Hisseler – Yunusemre Gündem

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,24 -0,25 % 15.896.551,20 17:30
ACSEL ACIPAYAM SELULOZ 126,80 0,63 % 38.129.021,60 17:29
ADEL ADEL KALEMCILIK 34,78 -0,74 % 31.892.982,82 17:30
ADESE ADESE GAYRIMENKUL 2,24 -1,75 % 88.392.656,44 17:29
ADGYO ADRA GMYO 31,12 -4,01 % 55.082.755,12 17:30
AEFES ANADOLU EFES 230,00 -1,96 % 700.260.859,60 17:30
AFYON AFYON CIMENTO 14,49 0,69 % 164.884.373,33 17:30
AGESA AGESA HAYAT EMEKLILIK 147,20 0,20 % 28.076.834,10 17:30
AGHOL ANADOLU GRUBU HOLDING 354,00 -2,41 % 141.197.135,25 17:30
AGROT AGROTECH TEKNOLOJI 10,59 -1,03 % 298.629.175,66 17:30
AGYO ATAKULE GMYO 7,63 -0,91 % 9.139.164,81 17:30
AHGAZ AHLATCI DOGALGAZ 20,26 -1,65 % 76.769.068,82 17:30
AHSGY AHES GMYO 22,00 5,77 % 85.386.137,80 17:30
AKBNK AKBANK 59,55 -1,89 % 2.782.663.803,40 17:30
AKCNS AKCANSA 175,80 0,06 % 128.462.551,40 17:30
AKENR AK ENERJI 11,05 -0,81 % 40.992.613,68 17:29
AKFGY AKFEN GMYO 2,11 -0,94 % 98.219.215,92 17:29
AKFYE AKFEN YEN. ENERJI 18,73 -0,79 % 65.107.415,23 17:30
AKGRT AKSIGORTA 7,03 1,15 % 49.454.078,10 17:30
AKMGY AKMERKEZ GMYO 219,00 -1,22 % 3.208.439,70 17:29
AKSA AKSA 11,45 0,35 % 295.868.844,77 17:30
AKSEN AKSA ENERJI 35,48 -1,33 % 83.276.025,46 17:30
AKSGY AKIS GMYO 7,02 -0,71 % 12.593.674,28 17:28
AKSUE AKSU ENERJI 11,22 -0,36 % 3.075.167,36 17:29
AKYHO AKDENIZ YATIRIM HOLDING 2,87 -2,71 % 17.901.345,08 17:30
ALARK ALARKO HOLDING 91,60 -3,27 % 400.006.834,30 17:30
ALBRK ALBARAKA TURK 6,09 -0,81 % 25.770.711,44 17:30
ALCAR ALARKO CARRIER 980,00 -2,00 % 23.045.213,00 17:30
ALCTL ALCATEL LUCENT TELETAS 118,80 -1,82 % 42.916.377,40 17:30
ALFAS ALFA SOLAR ENERJI 61,80 -1,83 % 116.740.136,75 17:30
ALGYO ALARKO GMYO 19,80 -1,00 % 44.667.708,34 17:30
ALKA ALKIM KAGIT 8,45 0,60 % 148.109.471,63 17:30
ALKIM ALKIM KIMYA 18,29 0,27 % 68.970.950,98 17:30
ALKLC ALTINKILIC GIDA VE SUT 34,98 -0,85 % 151.959.486,90 17:30
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,34 0,82 % 25.722.106,92 17:30
ALTINS1 DARPHANE ALTIN SERTIFIKASI 31,12 0,10 % 697.795.559,01 17:30
ALTNY ALTINAY SAVUNMA 86,20 -3,20 % 564.306.326,10 17:30
ALVES ALVES KABLO 35,18 -1,18 % 85.088.767,04 17:30
ANELE ANEL ELEKTRIK 15,60 -1,89 % 16.331.849,19 17:30
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,58 -3,08 % 47.673.960,58 17:30
ANHYT ANADOLU HAYAT EMEK. 100,60 0,10 % 50.097.496,15 17:30
ANSGR ANADOLU SIGORTA 101,80 0,89 % 100.095.308,20 17:30
ARASE DOGU ARAS ENERJI 51,40 -1,72 % 22.324.403,35 17:30
ARCLK ARCELIK 140,50 -1,13 % 119.275.318,70 17:30
ARDYZ ARD BILISIM TEKNOLOJILERI 40,40 -2,74 % 68.837.298,58 17:30
ARENA ARENA BILGISAYAR 33,40 4,05 % 124.884.542,72 17:30
ARSAN ARSAN TEKSTIL 22,86 -4,03 % 24.022.586,00 17:30
ARTMS ARTEMIS HALI 30,10 -2,71 % 28.235.573,68 17:30
ARZUM ARZUM EV ALETLERI 37,56 0,16 % 19.941.592,28 17:30
ASELS ASELSAN 71,95 3,08 % 2.978.793.339,10 17:30
ASGYO ASCE GMYO 12,64 3,18 % 62.035.566,52 17:30
ASTOR ASTOR ENERJI 109,00 1,87 % 1.328.891.386,60 17:30
ASUZU ANADOLU ISUZU 65,90 -0,98 % 37.556.997,75 17:30
ATAGY ATA GMYO 11,29 -0,70 % 7.783.737,97 17:28
ATAKP ATAKEY PATATES 44,06 -0,99 % 5.593.300,70 17:30
ATATP ATP YAZILIM 95,00 1,06 % 43.374.355,35 17:30
ATEKS AKIN TEKSTIL 171,80 -9,39 % 70.939.755,80 17:30
ATLAS ATLAS YAT. ORT. 6,72 -0,59 % 4.228.146,29 17:30
ATSYH ATLANTIS YATIRIM HOLDING 42,98 -1,15 % 860.206,70 13:55
AVGYO AVRASYA GMYO 8,55 0,23 % 8.800.663,31 17:29
AVHOL AVRUPA YATIRIM HOLDING 36,18 3,97 % 68.497.136,44 17:30
AVOD A.V.O.D GIDA VE TARIM 2,82 -1,40 % 8.060.332,59 17:28
AVPGY AVRUPAKENT GMYO 54,80 0,83 % 82.836.693,15 17:30
AVTUR AVRASYA PETROL VE TUR. 12,46 -0,56 % 42.712.826,65 17:30
AYCES ALTINYUNUS CESME 514,00 -1,53 % 27.024.937,00 17:30
AYDEM AYDEM ENERJI 23,30 -1,35 % 48.131.407,00 17:30
AYEN AYEN ENERJI 29,06 -0,89 % 10.102.634,64 17:30
AYES AYES CELIK HASIR VE CIT 8,29 -0,72 % 460.842,62 13:55
AYGAZ AYGAZ 164,00 -3,07 % 28.575.435,00 17:30
AZTEK AZTEK TEKNOLOJI 46,30 -1,15 % 38.731.245,34 17:30
BAGFS BAGFAS 22,00 1,01 % 13.170.996,06 17:30
BAHKM BAHADIR KIMYA 44,98 -0,93 % 45.586.203,20 17:30
BAKAB BAK AMBALAJ 36,62 -2,19 % 8.176.661,98 17:30
BALAT BALATACILAR BALATACILIK 59,85 -2,05 % 1.821.840,30 13:55
BANVT BANVIT 303,25 -1,94 % 79.285.187,00 17:30
BARMA BAREM AMBALAJ 16,55 -0,90 % 10.896.703,28 17:30
BASCM BASTAS BASKENT CIMENTO 11,71 -0,34 % 667.749,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,62 -3,38 % 17.626.056,84 17:30
BAYRK BAYRAK TABAN SANAYI 17,79 -0,67 % 32.417.214,06 17:29
BEGYO BATI EGE GMYO 6,22 -2,05 % 914.709.296,49 17:30
BERA BERA HOLDING 14,44 -2,63 % 110.306.173,84 17:30
BEYAZ BEYAZ FILO 28,14 -3,30 % 62.262.387,20 17:30
BFREN BOSCH FREN SISTEMLERI 671,50 -1,32 % 29.522.031,50 17:30
BIENY BIEN YAPI URUNLERI 30,60 -0,84 % 26.125.585,98 17:30
BIGCH BUYUK SEFLER BIGCHEFS 30,96 -0,96 % 22.761.316,76 17:30
BIMAS BIM MAGAZALAR 490,75 -0,81 % 1.156.463.485,50 17:30
BINBN BIN ULASIM TEKNOLOJILERI 92,55 0,76 % 74.958.425,10 17:30
BINHO 1000 YATIRIMLAR HOL. 312,75 -4,65 % 118.570.961,50 17:30
BIOEN BIOTREND CEVRE VE ENERJI 17,37 -2,69 % 106.431.539,46 17:30
BIZIM BIZIM MAGAZALARI 27,80 -0,64 % 2.769.215,56 17:30
BJKAS BESIKTAS FUTBOL YAT. 4,30 -6,52 % 264.226.273,03 17:30
BLCYT BILICI YATIRIM 15,18 -1,11 % 14.331.638,04 17:29
BMSCH BMS CELIK HASIR 37,22 -0,69 % 125.223.534,24 17:30
BMSTL BMS BIRLESIK METAL 27,92 -0,99 % 67.385.235,16 17:29
BNTAS BANTAS AMBALAJ 11,76 0,34 % 26.052.995,10 17:30
BOBET BOGAZICI BETON SANAYI 22,28 -1,42 % 53.716.747,84 17:30
BORLS BORLEASE OTOMOTIV 67,65 2,27 % 85.409.906,65 17:30
BORSK BOR SEKER 22,30 -1,85 % 27.948.547,68 17:30
BOSSA BOSSA 7,50 4,46 % 137.714.808,62 17:30
BRISA BRISA 86,40 -1,87 % 13.842.497,70 17:30
BRKO BIRKO MENSUCAT 10,80 -3,57 % 5.354.406,80 13:55
BRKSN BERKOSAN YALITIM 23,02 -0,95 % 9.911.142,84 17:26
BRKVY BIRIKIM VARLIK YONETIM 49,04 -4,41 % 45.439.978,56 17:30
BRLSM BIRLESIM MUHENDISLIK 15,10 -0,66 % 42.845.038,42 17:30
BRMEN BIRLIK MENSUCAT 5,11 -2,11 % 802.382,67 13:55
BRSAN BORUSAN BORU SANAYI 425,00 -2,35 % 160.311.614,25 17:30
BRYAT BORUSAN YAT. PAZ. 2.154,00 -3,84 % 134.525.025,00 17:30
BSOKE BATISOKE CIMENTO 12,46 0,48 % 82.387.718,08 17:30
BTCIM BATI CIMENTO 135,00 -0,74 % 70.803.054,60 17:30
BUCIM BURSA CIMENTO 8,22 1,23 % 51.151.846,22 17:29
BURCE BURCELIK 17,60 0,98 % 28.738.487,56 17:30
BURVA BURCELIK VANA 109,10 0,55 % 20.476.782,10 17:30
BVSAN BULBULOGLU VINC 88,90 -2,63 % 28.857.968,20 17:30
BYDNR BAYDONER RESTORANLARI 25,50 -2,30 % 14.067.812,10 17:29
CANTE CAN2 TERMIK 1,70 -2,86 % 184.380.340,24 17:30
CASA CASA EMTIA PETROL 80,00 -0,12 % 639.271,80 13:55
CATES CATES ELEKTRIK 35,20 -0,85 % 27.159.748,52 17:30
CCOLA COCA COLA ICECEK 58,85 0,86 % 252.636.008,60 17:30
CELHA CELIK HALAT 21,94 -1,08 % 13.250.505,82 17:29
CEMAS CEMAS DOKUM 3,25 -1,22 % 33.297.909,25 17:30
CEMTS CEMTAS 8,88 -0,56 % 20.560.891,96 17:30
CEMZY CEM ZEYTIN 12,28 2,50 % 243.571.060,06 17:30
CEOEM CEO EVENT MEDYA 30,68 3,30 % 210.790.601,98 17:30
CGCAM CAGDAS CAM 27,06 10,00 % 1.214.341.035,78 17:30
CIMSA CIMSA 44,26 -1,12 % 676.911.543,56 17:30
CLEBI CELEBI 1.890,00 -1,41 % 73.527.195,00 17:30
CMBTN CIMBETON 2.695,00 -2,44 % 57.092.755,00 17:29
CMENT CIMENTAS 464,25 -0,21 % 1.770.225,75 13:55
CONSE CONSUS ENERJI 2,58 -2,64 % 26.677.175,36 17:30
COSMO COSMOS YAT. HOLDING 127,20 1,11 % 37.723.197,40 17:30
CRDFA CREDITWEST FAKTORING 6,02 -1,63 % 10.893.072,31 17:30
CRFSA CARREFOURSA 103,30 -2,09 % 17.964.710,70 17:30
CUSAN CUHADAROGLU METAL 26,94 1,43 % 44.292.498,12 17:29
CVKMD CVK MADEN 266,75 -1,93 % 86.886.488,00 17:30
CWENE CW ENERJI 21,44 -2,46 % 116.665.855,80 17:30
DAGHL DAGI YATIRIM HOLDING 15,21 -0,91 % 5.631.277,22 17:26
DAGI DAGI GIYIM 13,24 -9,50 % 32.246.840,20 17:30
DAPGM DAP GAYRIMENKUL 6,54 -6,70 % 439.732.598,39 17:30
DARDL DARDANEL 5,68 -8,68 % 139.245.744,91 17:30
DCTTR DCT TRADING DIS TICARET 24,80 -3,50 % 182.587.204,90 17:30
DENGE DENGE HOLDING 3,69 7,58 % 180.057.395,44 17:30
DERHL DERLUKS YATIRIM HOLDING 15,64 8,91 % 73.946.567,90 17:28
DERIM DERIMOD 32,56 -2,92 % 9.073.545,66 17:30
DESA DESA DERI 20,50 -1,91 % 4.616.109,48 17:29
DESPC DESPEC BILGISAYAR 44,06 -0,36 % 10.708.716,78 17:30
DEVA DEVA HOLDING 74,00 -0,94 % 21.174.065,30 17:30
DGATE DATAGATE BILGISAYAR 41,34 1,03 % 27.387.977,48 17:30
DGGYO DOGUS GMYO 42,44 -0,56 % 6.984.117,64 17:29
DGNMO DOGANLAR MOBILYA 9,26 -1,49 % 20.340.543,29 17:30
DIRIT DIRITEKS DIRILIS TEKSTIL 21,72 -2,60 % 2.500.328,40 13:55
DITAS DITAS DOGAN 15,29 -1,99 % 10.100.225,67 17:29
DMRGD DMR UNLU MAMULLER 12,26 9,96 % 64.902.482,84 17:30
DMSAS DEMISAS DOKUM 7,82 1,56 % 44.005.630,82 17:30
DNISI DINAMIK ISI MAKINA YALITIM 27,34 -0,65 % 100.636.874,90 17:30
DOAS DOGUS OTOMOTIV 194,50 -3,33 % 380.445.027,40 17:30
DOBUR DOGAN BURDA 169,10 -1,17 % 42.368.923,00 17:30
DOCO DO-CO 6.562,50 2,34 % 18.381.437,50 17:30
DOFER DOFER YAPI MALZEMELERI 29,04 -1,76 % 11.129.700,12 17:30
DOGUB DOGUSAN 21,28 -2,47 % 7.158.841,48 17:30
DOHOL DOGAN HOLDING 15,22 0,66 % 232.168.613,60 17:30
DOKTA DOKTAS DOKUMCULUK 26,34 -3,94 % 35.578.786,88 17:29
DURDO DURAN DOGAN BASIM 19,39 -3,53 % 27.556.265,96 17:30
DURKN DURUKAN SEKERLEME 17,94 4,06 % 196.442.755,42 17:30
DYOBY DYO BOYA 21,90 -0,45 % 22.188.581,08 17:30
DZGYO DENIZ GMYO 10,11 -8,84 % 351.680.929,23 17:30
EBEBK EBEBEK MAGAZACILIK 56,75 -1,56 % 33.972.547,40 17:30
ECILC ECZACIBASI ILAC 48,24 -1,19 % 55.672.615,92 17:30
ECZYT ECZACIBASI YATIRIM 199,20 -0,50 % 21.164.642,20 17:30
EDATA E-DATA TEKNOLOJI 13,12 -0,23 % 19.149.842,55 17:30
EDIP EDIP GAYRIMENKUL 21,68 -1,54 % 19.972.378,48 17:29
EFORC EFOR CAY SANAYI 53,50 0,94 % 153.281.286,40 17:30
EGEEN EGE ENDUSTRI 9.980,00 -2,16 % 123.020.882,50 17:30
EGEPO NASMED EGEPOL 23,72 -9,81 % 86.406.663,02 17:30
EGGUB EGE GUBRE 53,75 -1,19 % 21.635.502,40 17:30
EGPRO EGE PROFIL 159,30 -2,63 % 35.514.194,80 17:30
EGSER EGE SERAMIK 3,65 -0,82 % 16.135.780,59 17:30
EKGYO EMLAK KONUT GMYO 12,88 -0,92 % 1.531.596.754,66 17:30
EKIZ EKIZ KIMYA 58,75 0,69 % 501.510,25 13:55
EKOS EKOS TEKNOLOJI 24,36 -3,64 % 69.605.683,44 17:30
EKSUN EKSUN GIDA 6,53 0,46 % 62.687.684,41 17:29
ELITE ELITE NATUREL ORGANIK GIDA 40,08 1,16 % 87.452.520,74 17:30
EMKEL EMEK ELEKTRIK 11,74 -2,17 % 15.956.866,94 17:30
EMNIS EMINIS AMBALAJ 257,50 -0,19 % 527.283,00 13:55
ENERY ENERYA ENERJI 258,50 -3,00 % 97.555.542,00 17:30
ENJSA ENERJISA ENERJI 58,95 -1,26 % 132.593.167,40 17:30
ENKAI ENKA INSAAT 50,70 -0,29 % 329.931.587,40 17:30
ENSRI ENSARI DERI 19,24 -1,33 % 23.258.375,58 17:30
ENTRA IC ENTERRA YEN. ENERJI 7,81 -0,76 % 69.604.234,94 17:30
EPLAS EGEPLAST 5,63 0,54 % 20.612.470,63 17:30
ERBOS ERBOSAN 188,80 -2,07 % 13.864.202,40 17:30
ERCB ERCIYAS CELIK BORU 99,00 -3,41 % 45.428.979,10 17:30
EREGL EREGLI DEMIR CELIK 25,08 -0,08 % 1.972.132.979,22 17:30
ERSU ERSU GIDA 18,51 4,28 % 127.236.569,82 17:30
ESCAR ESCAR FILO 43,40 3,09 % 78.045.021,56 17:30
ESCOM ESCORT TEKNOLOJI 52,35 -2,51 % 24.414.225,65 17:30
ESEN ESENBOGA ELEKTRIK 23,22 0,00 % 200.835.023,12 17:30
ETILR ETILER GIDA 7,97 -9,74 % 247.229.568,42 17:30
ETYAT EURO TREND YAT. ORT. 12,81 7,20 % 12.747.491,21 17:29
EUHOL EURO YATIRIM HOLDING 7,27 -1,09 % 1.345.389,40 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,79 9,96 % 15.470.006,47 17:26
EUPWR EUROPOWER ENERJI 32,08 -3,26 % 120.710.486,10 17:30
EUREN EUROPEN ENDUSTRI 4,63 -2,11 % 53.622.247,58 17:30
EUYO EURO YAT. ORT. 14,79 7,25 % 26.648.735,84 17:29
EYGYO EYG GMYO 7,99 -2,32 % 14.289.143,82 17:29
FADE FADE GIDA 16,52 -2,82 % 32.115.272,99 17:30
FENER FENERBAHCE FUTBOL 40,24 -4,19 % 152.134.679,58 17:30
FENERR FENERBAHCE FUTBOL - RHKP 52,20 -5,09 % 28.864.915,77 17:30
FLAP FLAP KONGRE TOPLANTI HIZ. 9,00 -0,77 % 25.260.195,53 17:30
FMIZP F-M IZMIT PISTON 333,75 2,69 % 113.439.769,00 17:30
FONET FONET BILGI TEKNOLOJILERI 16,21 -1,10 % 36.808.221,89 17:30
FORMT FORMET METAL VE CAM 6,80 -7,36 % 164.090.578,85 17:30
FORTE FORTE BILGI ILETISIM 54,40 7,62 % 52.620.400,20 17:30
FRIGO FRIGO PAK GIDA 7,88 -2,23 % 22.688.569,38 17:30
FROTO FORD OTOSAN 937,00 -1,32 % 570.419.115,00 17:30
FZLGY FUZUL GMYO 27,38 -3,66 % 95.887.527,10 17:29
GARAN GARANTI BANKASI 124,50 -0,72 % 1.170.984.287,90 17:30
GARFA GARANTI FAKTORING 19,21 -1,69 % 10.378.578,34 17:30
GEDIK GEDIK Y. MEN. DEG. 7,54 -2,33 % 2.246.774,28 17:28
GEDZA GEDIZ AMBALAJ 24,36 -1,93 % 24.818.626,76 17:30
GENIL GEN ILAC 109,80 -1,08 % 24.756.009,30 17:29
GENTS GENTAS 9,54 1,17 % 4.653.599,70 17:27
GEREL GERSAN ELEKTRIK 9,36 3,31 % 78.179.957,71 17:29
GESAN GIRISIM ELEKTRIK SANAYI 46,48 -1,94 % 141.770.149,66 17:30
GIPTA GIPTA OFIS KIRTASIYE 38,14 5,42 % 149.019.499,70 17:30
GLBMD GLOBAL MEN. DEG. 12,47 -2,27 % 44.600.487,49 17:30
GLCVY GELECEK VARLIK YONETIMI 44,88 -2,39 % 15.827.005,40 17:29
GLRYH GULER YAT. HOLDING 12,27 -3,08 % 35.385.903,50 17:30
GLYHO GLOBAL YAT. HOLDING 16,79 -0,24 % 22.016.485,58 17:29
GMTAS GIMAT MAGAZACILIK 10,26 -2,29 % 10.460.770,03 17:29
GOKNR GOKNUR GIDA 24,22 -9,96 % 230.450.262,32 17:30
GOLTS GOLTAS CIMENTO 420,00 -2,04 % 178.225.127,25 17:30
GOODY GOOD-YEAR 17,01 -1,68 % 22.477.788,79 17:30
GOZDE GOZDE GIRISIM 25,92 -2,85 % 18.791.007,70 17:30
GRNYO GARANTI YAT. ORT. 9,19 -1,08 % 3.314.082,85 17:29
GRSEL GUR-SEL TURIZM TASIMACILIK 194,40 4,12 % 115.083.894,20 17:30
GRTHO GRAINTURK HOLDING 145,50 1,11 % 163.964.979,50 17:30
GSDDE GSD DENIZCILIK 9,12 -1,83 % 17.087.617,52 17:29
GSDHO GSD HOLDING 3,78 -1,05 % 25.756.756,82 17:30
GSRAY GALATASARAY SPORTIF 6,07 -0,65 % 129.069.224,99 17:30
GUBRF GUBRE FABRIK. 281,50 0,18 % 715.313.757,75 17:30
GUNDG GUNDOGDU GIDA 53,85 0,00 % 87.763.199,35 17:30
GWIND GALATA WIND ENERJI 30,08 1,28 % 131.925.597,66 17:30
GZNMI GEZINOMI SEYAHAT 71,75 -1,71 % 12.059.360,45 17:30
HALKB T. HALK BANKASI 16,15 -0,12 % 453.181.491,01 17:30
HATEK HATAY TEKSTIL 12,00 0,84 % 30.035.224,59 17:27
HATSN HATSAN GEMI 45,80 1,78 % 76.915.328,50 17:30
HDFGS HEDEF GIRISIM 1,55 0,65 % 19.868.487,34 17:30
HEDEF HEDEF HOLDING 3,19 2,57 % 8.676.199,78 17:30
HEKTS HEKTAS 3,74 0,54 % 381.052.039,39 17:30
HKTM HIDROPAR HAREKET KONTROL 15,59 -1,58 % 14.855.812,34 17:30
HLGYO HALK GMYO 2,75 1,10 % 107.614.931,14 17:28
HOROZ HOROZ LOJISTIK 67,00 -2,26 % 72.702.939,95 17:30
HRKET HAREKET PROJE TASIMACILIGI 69,20 -1,63 % 128.765.935,35 17:30
HTTBT HITIT BILGISAYAR 45,02 -0,92 % 41.873.472,96 17:30
HUBVC HUB GIRISIM 9,40 -3,09 % 15.508.756,00 17:30
HUNER HUN YENILENEBILIR ENERJI 3,43 3,63 % 29.383.742,88 17:30
HURGZ HURRIYET GZT. 4,61 3,60 % 21.371.059,44 17:30
ICBCT ICBC TURKEY BANK 13,98 -1,20 % 5.271.638,50 17:29
ICUGS ICU GIRISIM 26,46 -1,49 % 10.473.554,08 17:28
IDGYO IDEALIST GMYO 2,68 1,52 % 4.017.286,31 17:27
IEYHO ISIKLAR ENERJI YAPI HOL. 11,19 -2,86 % 155.307.077,90 17:30
IHAAS IHLAS HABER AJANSI 18,25 0,05 % 139.337.829,79 17:30
IHEVA IHLAS EV ALETLERI 2,92 5,04 % 34.915.059,74 17:30
IHGZT IHLAS GAZETECILIK 1,75 5,42 % 51.358.971,41 17:30
IHLAS IHLAS HOLDING 3,71 8,48 % 353.388.506,37 17:30
IHLGM IHLAS GAYRIMENKUL 2,38 6,25 % 86.369.351,32 17:30
IHYAY IHLAS YAYIN HOLDING 3,94 0,77 % 181.941.938,69 17:30
IMASM IMAS MAKINA 2,87 -2,71 % 22.433.113,33 17:30
INDES INDEKS BILGISAYAR 7,27 1,11 % 33.140.059,66 17:30
INFO INFO YATIRIM 2,51 -1,18 % 18.383.665,94 17:30
INGRM INGRAM BILISIM 430,25 -1,99 % 12.447.126,50 17:28
INTEK INNOSA TEKNOLOJI 468,75 -2,29 % 2.351.664,75 13:55
INTEM INTEMA 228,70 0,53 % 18.018.795,60 17:29
INVEO INVEO YATIRIM HOLDING 7,16 -1,10 % 15.365.594,54 17:30
INVES INVESTCO HOLDING 289,50 -1,78 % 2.481.609,75 17:29
IPEKE IPEK DOGAL ENERJI 49,12 -1,37 % 122.802.461,55 17:30
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,80 -1,78 % 1.727.018,00 13:55
ISBTR IS BANKASI (B) 511.010,00 0,00 % 2.044.040,00 13:55
ISCTR IS BANKASI (C) 12,97 -1,37 % 4.051.245.955,79 17:30
ISDMR ISKENDERUN DEMIR CELIK 41,72 0,34 % 124.514.345,68 17:30
ISFIN IS FIN.KIR. 12,33 -1,75 % 45.297.329,52 17:30
ISGSY IS GIRISIM 36,92 0,38 % 128.477.768,82 17:30
ISGYO IS GMYO 19,51 0,46 % 52.423.295,75 17:30
ISKPL ISIK PLASTIK 18,43 -0,05 % 16.392.925,96 17:30
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,90 -2,14 % 183.537.986,44 17:30
ISSEN ISBIR SENTETIK DOKUMA 9,14 -1,83 % 17.733.826,65 17:30
ISYAT IS YAT. ORT. 8,52 -1,27 % 6.352.384,71 17:30
IZENR IZDEMIR ENERJI 4,78 -2,45 % 22.690.728,23 17:30
IZFAS IZMIR FIRCA 59,90 1,35 % 64.544.621,65 17:29
IZINV IZ YATIRIM HOLDING 44,64 -2,06 % 5.770.758,90 17:27
IZMDC IZMIR DEMIR CELIK 5,68 -1,05 % 38.203.864,82 17:30
JANTS JANTSA JANT SANAYI 26,70 -0,67 % 93.152.981,60 17:30
KAPLM KAPLAMIN 197,50 -0,25 % 12.095.262,50 17:29
KAREL KAREL ELEKTRONIK 10,31 0,98 % 74.238.978,42 17:30
KARSN KARSAN OTOMOTIV 12,24 -2,31 % 127.068.007,68 17:30
KARTN KARTONSAN 87,45 0,06 % 15.418.627,35 17:30
KARYE KARTAL YEN. ENERJI 28,74 0,98 % 54.286.910,42 17:30
KATMR KATMERCILER EKIPMAN 2,23 -1,76 % 252.007.652,45 17:30
KAYSE KAYSERI SEKER FABRIKASI 20,14 -1,08 % 49.557.294,92 17:30
KBORU KUZEY BORU 75,65 -1,18 % 50.126.859,10 17:30
KCAER KOCAER CELIK 14,25 0,35 % 95.736.840,23 17:30
KCHOL KOC HOLDING 182,00 0,00 % 1.508.446.526,00 17:30
KENT KENT GIDA 1.053,00 0,00 % 8.937.186,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,08 -0,95 % 888.810,36 13:55
KERVT KEREVITAS GIDA 14,31 -2,92 % 33.370.802,73 17:30
KFEIN KAFEIN YAZILIM 85,05 -0,53 % 28.439.336,65 17:30
KGYO KORAY GMYO 51,60 -5,15 % 24.421.656,40 17:29
KIMMR KIM MARKET-ERSAN ALISVERIS 9,41 -1,57 % 12.051.850,55 17:29
KLGYO KILER GMYO 4,58 0,44 % 44.428.522,35 17:29
KLKIM KALEKIM KIMYEVI MADDELER 30,50 -1,17 % 97.859.616,38 17:30
KLMSN KLIMASAN KLIMA 27,90 -2,58 % 11.194.258,50 17:30
KLNMA T. KALKINMA BANK. 14,15 0,14 % 2.006.063,97 13:55
KLRHO KILER HOLDING 33,90 -0,76 % 27.409.854,34 17:30
KLSER KALESERAMIK 35,30 -1,89 % 60.269.731,02 17:30
KLSYN KOLEKSIYON MOBILYA 5,69 -0,70 % 7.051.405,05 17:30
KMPUR KIMTEKS POLIURETAN 18,28 -1,30 % 23.856.399,04 17:30
KNFRT KONFRUT GIDA 11,15 -0,36 % 13.127.542,52 17:27
KOCMT KOC METALURJI 16,14 -1,53 % 72.738.962,84 17:30
KONKA KONYA KAGIT 40,98 0,64 % 28.555.945,06 17:30
KONTR KONTROLMATIK TEKNOLOJI 39,16 -2,10 % 389.185.755,88 17:30
KONYA KONYA CIMENTO 6.892,50 -1,68 % 80.069.105,00 17:30
KOPOL KOZA POLYESTER 6,26 -1,26 % 88.414.619,15 17:30
KORDS KORDSA TEKNIK TEKSTIL 71,55 -0,97 % 38.070.236,40 17:30
KOTON KOTON MAGAZACILIK 19,27 4,61 % 125.186.433,18 17:30
KOZAA KOZA MADENCILIK 65,55 0,69 % 261.695.822,50 17:30
KOZAL KOZA ALTIN 21,94 -1,88 % 969.903.037,50 17:30
KRDMA KARDEMIR (A) 28,52 0,42 % 107.825.427,22 17:30
KRDMB KARDEMIR (B) 24,50 2,08 % 52.254.548,82 17:30
KRDMD KARDEMIR (D) 28,32 1,29 % 906.939.746,32 17:30
KRGYO KORFEZ GMYO 7,99 0,38 % 26.192.357,85 17:30
KRONT KRON TEKNOLOJI 21,06 -2,32 % 3.857.850,54 17:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,89 -2,11 % 27.154.999,75 17:28
KRSTL KRISTAL KOLA 5,70 -0,87 % 17.057.497,38 17:30
KRTEK KARSU TEKSTIL 38,06 1,93 % 32.439.574,32 17:30
KRVGD KERVAN GIDA 2,34 -1,68 % 15.175.079,89 17:28
KSTUR KUSTUR KUSADASI TURIZM 2.990,00 2,49 % 1.727.732,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 54,00 -3,57 % 307.834.065,60 17:30
KTSKR KUTAHYA SEKER FABRIKASI 59,90 -1,96 % 18.204.548,50 17:30
KUTPO KUTAHYA PORSELEN 75,65 -4,00 % 32.734.298,55 17:30
KUVVA KUVVA GIDA 69,30 1,46 % 9.349.000,70 13:55
KUYAS KUYAS YATIRIM 18,27 -4,94 % 91.470.027,78 17:23
KZBGY KIZILBUK GYO 24,82 -2,82 % 389.307.593,34 17:30
KZGYO KUZUGRUP GMYO 22,20 0,73 % 19.317.651,06 17:30
LIDER LDR TURIZM 144,70 3,73 % 36.055.204,20 17:29
LIDFA LIDER FAKTORING 3,06 -1,61 % 20.607.054,69 17:30
LILAK LILA KAGIT 24,76 0,81 % 126.296.919,36 17:30
LINK LINK BILGISAYAR 508,00 0,79 % 35.251.661,00 17:30
LKMNH LOKMAN HEKIM SAGLIK 16,56 -2,01 % 10.832.008,53 17:30
LMKDC LIMAK DOGU ANADOLU 30,90 0,00 % 619.128.412,66 17:30
LOGO LOGO YAZILIM 112,50 -3,60 % 52.812.518,50 17:30
LRSHO LORAS HOLDING 2,23 -0,89 % 28.213.432,47 17:29
LUKSK LUKS KADIFE 90,75 -1,20 % 8.657.696,60 17:28
LYDHO LYDIA HOLDING 128,30 -3,53 % 36.468.056,50 17:30
LYDYE LYDIA YESIL ENERJI 12.465,00 -3,95 % 9.330.355,00 17:28
MAALT MARMARIS ALTINYUNUS 853,00 -3,07 % 28.963.984,50 17:30
MACKO MACKOLIK INTERNET HIZMETLERI 104,30 -2,25 % 20.916.904,50 17:30
MAGEN MARGUN ENERJI 19,49 0,98 % 76.499.052,54 17:30
MAKIM MAKIM MAKINE 23,00 1,41 % 16.825.920,88 17:30
MAKTK MAKINA TAKIM 6,94 2,97 % 45.549.614,19 17:30
MANAS MANAS ENERJI YONETIMI 9,19 -8,10 % 140.223.400,17 17:30
MARBL TUREKS TURUNC MADENCILIK 12,39 -0,88 % 13.067.027,81 17:30
MARKA MARKA YATIRIM HOLDING 53,00 -6,85 % 25.869.089,65 17:30
MARTI MARTI OTEL 3,42 -0,87 % 112.265.476,86 17:30
MAVI MAVI GIYIM 83,10 -2,58 % 165.084.963,50 17:30
MEDTR MEDITERA TIBBI MALZEME 45,00 2,46 % 14.695.638,68 17:30
MEGAP MEGA POLIETILEN 3,10 -0,32 % 1.790.276,28 13:55
MEGMT MEGA METAL 32,04 2,04 % 162.404.826,02 17:30
MEKAG MEKA GLOBAL MAKINE 41,84 -1,41 % 21.210.323,12 17:30
MEPET METRO PETROL VE TESISLERI 8,96 -3,45 % 10.581.666,05 17:30
MERCN MERCAN KIMYA 11,91 -1,57 % 15.379.299,86 17:30
MERIT MERIT TURIZM 14,74 -3,03 % 41.607.561,64 17:30
MERKO MERKO GIDA 13,56 -2,45 % 14.096.714,39 17:30
METRO METRO HOLDING 2,68 -1,11 % 20.966.596,69 17:28
METUR METEMTUR YATIRIM 16,23 1,44 % 68.035.955,92 17:30
MGROS MIGROS TICARET 490,00 -1,46 % 430.263.670,75 17:30
MHRGY MHR GMYO 4,76 -2,46 % 16.751.192,58 17:30
MIATK MIA TEKNOLOJI 42,12 -2,05 % 206.659.144,34 17:30
MMCAS MMC SAN. VE TIC. YAT. 19,70 -0,35 % 337.894,40 13:55
MNDRS MENDERES TEKSTIL 9,81 -2,58 % 46.819.464,41 17:30
MNDTR MONDI TURKEY 5,57 -0,36 % 7.189.954,85 17:29
MOBTL MOBILTEL ILETISIM 4,23 0,00 % 23.232.991,94 17:29
MOGAN MOGAN ENERJI 9,96 -0,40 % 65.946.184,08 17:30
MPARK MLP SAGLIK 358,50 -1,44 % 117.122.570,75 17:30
MRGYO MARTI GMYO 1,74 -1,14 % 73.386.436,88 17:30
MRSHL MARSHALL 1.569,00 -1,32 % 16.483.537,00 17:30
MSGYO MISTRAL GMYO 13,61 -1,80 % 7.718.237,99 17:29
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,46 -2,70 % 21.333.181,96 17:30
MTRYO METRO YAT. ORT. 7,26 -0,41 % 2.518.399,33 17:20
MZHLD MAZHAR ZORLU HOLDING 6,67 -2,63 % 10.490.893,85 17:29
NATEN NATUREL ENERJI 54,50 0,37 % 318.586.034,95 17:30
NETAS NETAS TELEKOM. 65,85 -0,98 % 57.732.853,20 17:29
NIBAS NIGBAS NIGDE BETON 18,51 -0,59 % 22.028.614,30 17:30
NTGAZ NATURELGAZ 6,26 1,46 % 35.829.604,61 17:30
NTHOL NET HOLDING 43,46 -1,41 % 64.302.947,94 17:30
NUGYO NUROL GMYO 7,46 1,22 % 14.810.643,66 17:30
NUHCM NUH CIMENTO 294,50 -1,01 % 65.693.492,25 17:30
OBAMS OBA MAKARNACILIK 53,55 1,04 % 309.362.619,55 17:30
OBASE OBASE BILGISAYAR 30,20 -2,58 % 13.675.577,06 17:28
ODAS ODAS ELEKTRIK 6,19 -1,90 % 138.424.540,10 17:30
ODINE ODINE TEKNOLOJI 125,70 1,37 % 352.022.612,20 17:30
OFSYM OFIS YEM GIDA 39,84 2,05 % 23.026.539,10 17:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 107,40 -3,50 % 74.605.229,80 17:30
ONRYT ONUR TEKNOLOJI 78,45 1,29 % 276.247.769,35 17:30
ORCAY ORCAY ORTAKOY CAY SANAYI 9,27 -2,01 % 9.821.094,49 17:30
ORGE ORGE ENERJI ELEKTRIK 80,60 -2,42 % 50.820.671,75 17:30
ORMA ORMA ORMAN MAHSULLERI 201,30 -0,64 % 999.208,70 13:55
OSMEN OSMANLI MENKUL 10,05 -2,24 % 30.374.076,77 17:30
OSTIM OSTIM ENDUSTRIYEL YAT 7,59 0,26 % 16.115.397,29 17:30
OTKAR OTOKAR 469,50 -0,48 % 69.895.677,25 17:30
OTTO OTTO HOLDING 479,50 -3,08 % 10.243.931,25 17:30
OYAKC OYAK CIMENTO 22,76 5,76 % 1.063.632.346,24 17:30
OYAYO OYAK YAT. ORT. 26,10 0,62 % 7.445.934,72 17:30
OYLUM OYLUM SINAI YATIRIMLAR 9,04 -3,52 % 22.629.739,13 17:29
OYYAT OYAK YATIRIM MENKUL 33,74 -1,35 % 16.776.625,60 17:30
OZATD OZATA DENIZCILIK 88,05 1,32 % 371.056.052,25 17:30
OZGYO OZDERICI GMYO 5,51 -2,30 % 7.334.498,68 17:30
OZKGY OZAK GMYO 12,64 -1,25 % 40.027.990,16 17:30
OZRDN OZERDEN AMBALAJ 8,50 -2,75 % 4.515.007,01 17:30
OZSUB OZSU BALIK 29,90 -2,42 % 27.403.034,96 17:30
OZYSR OZYASAR TEL 25,70 -1,46 % 24.207.226,42 17:30
PAGYO PANORA GMYO 64,50 -3,15 % 4.830.048,60 17:27
PAMEL PAMEL ELEKTRIK 96,95 1,52 % 13.377.548,30 17:30
PAPIL PAPILON SAVUNMA 13,35 0,15 % 290.348.256,54 17:30
PARSN PARSAN 89,70 0,67 % 34.880.885,35 17:30
PASEU PASIFIK EURASIA LOJISTIK 29,08 -1,42 % 63.388.153,00 17:30
PATEK PASIFIK TEKNOLOJI 90,25 0,00 % 184.882.391,95 17:30
PCILT PC ILETISIM MEDYA 16,45 -0,06 % 12.109.070,52 17:30
PEHOL PERA YATIRIM HOLDING 2,85 9,20 % 709.303.888,06 17:30
PEKGY PEKER GMYO 1,58 -0,63 % 245.079.553,79 17:30
PENGD PENGUEN GIDA 6,73 -1,32 % 8.784.143,69 17:30
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,04 -2,65 % 25.136.239,38 17:30
PETKM PETKIM 18,40 -1,13 % 534.811.408,38 17:30
PETUN PINAR ET VE UN 10,10 0,30 % 18.818.317,62 17:30
PGSUS PEGASUS 218,80 -1,13 % 1.116.145.788,90 17:30
PINSU PINAR SU 6,67 -2,06 % 7.058.287,58 17:30
PKART PLASTIKKART 67,70 -2,87 % 17.094.164,05 17:29
PKENT PETROKENT TURIZM 236,10 -2,84 % 26.564.705,70 17:30
PLTUR PLATFORM TURIZM 32,64 4,95 % 140.239.948,58 17:30
PNLSN PANELSAN CATI CEPHE 46,82 4,51 % 96.910.673,48 17:30
PNSUT PINAR SUT 9,87 -1,10 % 12.601.329,33 17:30
POLHO POLISAN HOLDING 11,97 0,25 % 32.609.652,56 17:29
POLTK POLITEKNIK METAL 6.932,50 -2,29 % 12.560.545,00 17:29
PRDGS PARDUS GIRISIM 5,62 0,36 % 16.338.754,03 17:30
PRKAB TURK PRYSMIAN KABLO 30,00 -0,92 % 27.063.036,44 17:29
PRKME PARK ELEK.MADENCILIK 18,17 -0,66 % 7.425.238,60 17:28
PRZMA PRIZMA PRESS MATBAACILIK 6,92 -1,84 % 19.485.731,74 17:30
PSDTC PERGAMON DIS TICARET 87,10 3,14 % 22.503.922,20 17:30
PSGYO PASIFIK GMYO 1,58 -0,63 % 144.604.553,55 17:30
QNBFK QNB FINANSAL KIRALAMA 48,66 -1,14 % 1.186.537,02 13:55
QNBTR QNB BANK 268,00 -1,11 % 1.891.356,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,12 2,63 % 81.689.346,22 17:30
RALYH RAL YATIRIM HOLDING 284,50 -1,73 % 32.214.654,75 17:30
RAYSG RAY SIGORTA 507,50 -3,33 % 33.690.366,00 17:29
REEDR REEDER TEKNOLOJI 14,40 0,14 % 354.358.430,23 17:30
RGYAS RONESANS GAYRIMENKUL YAT. 124,60 3,06 % 88.743.910,80 17:30
RNPOL RAINBOW POLIKARBONAT 25,20 -2,78 % 7.420.746,88 17:30
RODRG RODRIGO TEKSTIL 20,10 -1,28 % 8.220.430,26 17:29
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 14,74 -3,09 % 93.881.314,99 17:30
RUBNS RUBENIS TEKSTIL 28,16 -1,47 % 18.861.533,90 17:30
RYGYO REYSAS GMYO 15,50 -2,27 % 133.746.080,30 17:29
RYSAS REYSAS LOJISTIK 23,34 0,34 % 277.366.013,18 17:30
SAFKR SAFKAR EGE SOGUTMACILIK 56,05 -5,16 % 62.584.904,35 17:30
SAHOL SABANCI HOLDING 92,60 -1,49 % 738.004.309,35 17:30
SAMAT SARAY MATBAACILIK 18,16 0,22 % 24.373.853,22 17:30
SANEL SANEL MUHENDISLIK 23,58 5,46 % 8.510.818,78 17:30
SANFM SANIFOAM ENDUSTRI 52,10 -6,71 % 432.518.979,85 17:30
SANKO SANKO PAZARLAMA 25,54 -0,62 % 55.394.538,44 17:30
SARKY SARKUYSAN 17,82 -1,44 % 28.925.036,31 17:30
SASA SASA POLYESTER 4,08 0,99 % 1.293.700.449,90 17:30
SAYAS SAY YENILENEBILIR ENERJI 42,32 -0,33 % 28.075.422,64 17:29
SDTTR SDT UZAY VE SAVUNMA 213,00 -0,47 % 62.856.101,50 17:30
SEGMN SEGMEN KARDESLER GIDA 23,00 -3,20 % 85.936.605,64 17:30
SEGYO SEKER GMYO 4,41 0,68 % 43.022.892,52 17:29
SEKFK SEKER FIN. KIR. 7,76 -1,27 % 8.788.012,54 17:30
SEKUR SEKURO PLASTIK 13,42 -5,09 % 26.677.113,49 17:30
SELEC SELCUK ECZA DEPOSU 75,75 -1,43 % 141.985.563,35 17:30
SELGD SELCUK GIDA 51,00 -0,20 % 30.941.328,60 17:30
SELVA SELVA GIDA 10,40 -3,08 % 27.086.573,95 17:30
SEYKM SEYITLER KIMYA 3,28 -2,38 % 22.933.300,51 17:30
SILVR SILVERLINE ENDUSTRI 19,49 -2,11 % 26.767.231,46 17:30
SISE SISE CAM 44,56 2,20 % 2.676.871.983,48 17:30
SKBNK SEKERBANK 4,78 -0,83 % 124.006.829,14 17:30
SKTAS SOKTAS 5,11 9,89 % 90.894.506,27 17:30
SKYLP SKYALP FINANSAL TEKNOLOJILER 112,90 2,73 % 31.336.723,00 17:30
SKYMD SEKER YATIRIM 14,27 7,29 % 162.041.381,98 17:30
SMART SMARTIKS YAZILIM 27,82 -1,97 % 16.854.117,74 17:30
SMRTG SMART GUNES ENERJISI TEK. 39,10 -2,25 % 116.092.731,02 17:30
SMRVA SUMER VARLIK YONETIM 24,14 7,96 % 621.154.126,64 17:30
SNGYO SINPAS GMYO 2,90 0,00 % 77.565.480,99 17:30
SNICA SANICA ISI SANAYI 5,10 -0,97 % 74.808.295,96 17:30
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,00 -1,38 % 1.180.939,20 13:55
SNPAM SONMEZ PAMUKLU 62,00 -1,04 % 872.954,60 13:55
SODSN SODAS SODYUM SANAYII 113,80 -0,70 % 696.790,40 13:55
SOKE SOKE DEGIRMENCILIK 13,00 -1,37 % 25.528.853,19 17:30
SOKM SOK MARKETLER TICARET 39,52 -1,00 % 106.760.742,88 17:30
SONME SONMEZ FILAMENT 90,85 -0,60 % 7.461.153,30 17:30
SRVGY SERVET GMYO 276,50 -3,07 % 105.641.577,00 17:30
SUMAS SUMAS SUNI TAHTA 333,75 0,23 % 717.909,75 13:55
SUNTK SUN TEKSTIL 30,54 4,59 % 51.766.732,56 17:30
SURGY SUR TATIL EVLERI GMYO 41,96 -5,45 % 106.024.545,42 17:30
SUWEN SUWEN TEKSTIL 27,30 1,71 % 46.397.692,88 17:30
TABGD TAB GIDA 152,00 -1,43 % 104.646.758,30 17:30
TARKM TARKIM BITKI KORUMA 419,00 -1,76 % 32.816.104,00 17:30
TATEN TATLIPINAR ENERJI URETIM 43,08 0,47 % 90.625.845,42 17:30
TATGD TAT GIDA 21,88 -0,55 % 8.474.951,20 17:29
TAVHL TAV HAVALIMANLARI 284,00 -0,61 % 271.606.424,25 17:30
TBORG T.TUBORG 140,10 -2,71 % 24.142.326,80 17:30
TCELL TURKCELL 91,35 -0,11 % 880.383.216,70 17:30
TCKRC KIRAC GALVANIZ 33,38 1,64 % 123.120.668,04 17:30
TDGYO TREND GMYO 11,50 -1,71 % 33.061.315,81 17:30
TEKTU TEK-ART TURIZM 4,74 -1,66 % 32.528.317,66 17:30
TERA TERA YATIRIM MENKUL DEGERLER 31,00 0,26 % 16.713.207,80 17:30
TEZOL EUROPAP TEZOL KAGIT 14,59 -2,67 % 25.515.771,10 17:30
TGSAS TGS DIS TICARET 63,30 -3,06 % 19.252.620,50 17:29
THYAO TURK HAVA YOLLARI 288,75 -0,35 % 4.592.662.500,50 17:30
TKFEN TEKFEN HOLDING 71,55 -3,11 % 248.364.088,05 17:30
TKNSA TEKNOSA IC VE DIS TICARET 39,06 2,04 % 168.147.557,38 17:30
TLMAN TRABZON LIMAN 95,35 -1,40 % 20.525.073,10 17:29
TMPOL TEMAPOL POLIMER PLASTIK 72,10 -2,04 % 10.420.874,70 17:29
TMSN TUMOSAN MOTOR VE TRAKTOR 113,10 -2,42 % 77.960.813,10 17:30
TNZTP TAPDI TINAZTEPE 57,10 -2,48 % 17.713.023,60 17:30
TOASO TOFAS OTO. FAB. 191,20 2,30 % 633.186.142,70 17:30
TRCAS TURCAS PETROL 25,64 -2,88 % 36.401.539,36 17:30
TRGYO TORUNLAR GMYO 58,05 0,78 % 39.854.976,45 17:30
TRILC TURK ILAC SERUM 16,09 -1,71 % 58.943.788,92 17:30
TSGYO TSKB GMYO 8,10 -10,00 % 90.739.808,96 17:30
TSKB T.S.K.B. 12,00 -1,23 % 242.067.775,40 17:30
TSPOR TRABZONSPOR SPORTIF 0,89 0,00 % 219.164.105,54 17:30
TTKOM TURK TELEKOM 43,84 -1,48 % 493.631.885,54 17:30
TTRAK TURK TRAKTOR 696,50 -1,28 % 142.787.455,00 17:30
TUCLK TUGCELIK 9,99 -0,99 % 20.394.918,65 17:30
TUKAS TUKAS 6,84 -2,15 % 85.451.065,57 17:30
TUPRS TUPRAS 143,90 -1,10 % 1.345.911.919,40 17:30
TUREX TUREKS TURIZM TASIMACILIK 151,50 -1,24 % 59.475.591,40 17:30
TURGG TURKER PROJE GAYRIMENKUL 579,50 -2,61 % 33.958.896,00 17:30
TURSG TURKIYE SIGORTA 15,64 3,44 % 558.860.737,16 17:30
UFUK UFUK YATIRIM 607,50 -4,33 % 22.008.992,50 17:28
ULAS ULASLAR TURIZM YAT. 31,66 -1,00 % 4.951.601,36 17:29
ULKER ULKER BISKUVI 106,60 -1,39 % 310.106.819,90 17:30
ULUFA ULUSAL FAKTORING 15,37 -1,85 % 11.459.444,82 17:30
ULUSE ULUSOY ELEKTRIK 165,00 0,55 % 10.313.083,20 17:29
ULUUN ULUSOY UN SANAYI 6,30 0,16 % 31.277.485,56 17:29
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,50 -1,76 % 3.031.199,19 17:29
USAK USAK SERAMIK 14,88 0,88 % 275.884.484,34 17:30
VAKBN VAKIFLAR BANKASI 22,76 0,98 % 277.552.615,78 17:30
VAKFN VAKIF FIN. KIR. 1,94 0,00 % 194.710.489,39 17:30
VAKKO VAKKO TEKSTIL 79,80 -1,18 % 37.015.518,95 17:30
VANGD VANET GIDA 21,42 -0,37 % 6.149.401,22 17:30
VBTYZ VBT YAZILIM 24,24 -1,06 % 15.440.990,06 17:29
VERTU VERUSATURK GIRISIM 36,18 -1,15 % 5.490.809,94 17:30
VERUS VERUSA HOLDING 250,00 0,40 % 12.938.432,90 17:25
VESBE VESTEL BEYAZ ESYA 16,97 -0,93 % 75.439.273,88 17:30
VESTL VESTEL 66,00 -1,35 % 162.000.253,30 17:30
VKFYO VAKIF YAT. ORT. 19,54 -0,41 % 4.215.131,12 17:29
VKGYO VAKIF GMYO 2,02 -2,42 % 169.836.913,21 17:30
VKING VIKING KAGIT 34,84 4,69 % 47.412.627,18 17:30
VRGYO VERA KONSEPT GMYO 2,96 -1,00 % 66.488.028,76 17:29
YAPRK YAPRAK SUT VE BESI CIFT. 577,50 6,55 % 141.275.773,00 17:30
YATAS YATAS 26,00 -1,66 % 20.928.734,14 17:30
YAYLA YAYLA EN. UR. TUR. VE INS 19,70 -2,57 % 15.535.851,85 17:30
YBTAS YIBITAS INSAAT MALZEME 126.000,00 2,36 % 1.004.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 49,30 -1,60 % 130.609.194,55 17:30
YESIL YESIL YATIRIM HOLDING 2,01 -0,99 % 152.781.825,65 17:30
YGGYO YENI GIMAT GMYO 62,15 0,40 % 10.778.289,35 17:29
YGYO YESIL GMYO 9,38 -2,60 % 89.696.178,88 17:30
YIGIT YIGIT AKU 33,94 -2,64 % 278.652.585,78 17:30
YKBNK YAPI VE KREDI BANK. 28,48 -0,42 % 2.251.035.750,18 17:30
YKSLN YUKSELEN CELIK 7,28 -0,41 % 9.846.116,84 17:29
YONGA YONGA MOBILYA 60,90 -1,77 % 1.150.691,15 13:55
YUNSA YUNSA 6,24 -1,58 % 28.034.364,10 17:30
YYAPI YESIL YAPI 2,41 -4,37 % 102.519.601,01 17:30
YYLGD YAYLA GIDA 10,39 -1,52 % 33.480.498,00 17:30
ZEDUR ZEDUR ENERJI 8,05 2,16 % 48.695.933,38 17:30
ZOREN ZORLU ENERJI 4,31 -1,37 % 281.888.485,22 17:30
ZRGYO ZIRAAT GMYO 13,02 0,39 % 16.294.619,52 17:29

UYGULAMALAR

HESABIM