Hisseler – Yunusemre Gündem

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,66 -4,90 % 35.482.497,38 15:06
ACSEL ACIPAYAM SELULOZ 101,60 -2,21 % 6.184.925,75 15:06
ADEL ADEL KALEMCILIK 32,10 0,31 % 107.437.540,34 15:07
ADESE ADESE GAYRIMENKUL 1,82 -1,62 % 46.843.987,10 15:07
ADGYO ADRA GMYO 30,80 -3,21 % 41.906.819,76 15:07
AEFES ANADOLU EFES 158,90 -1,49 % 544.457.946,10 15:07
AFYON AFYON CIMENTO 14,89 -0,80 % 57.161.681,71 15:07
AGESA AGESA HAYAT EMEKLILIK 130,10 -0,23 % 26.388.735,20 15:06
AGHOL ANADOLU GRUBU HOLDING 278,75 -2,36 % 75.095.763,50 15:07
AGROT AGROTECH TEKNOLOJI 8,26 -2,94 % 117.375.665,81 15:07
AGYO ATAKULE GMYO 6,13 -2,85 % 2.194.056,91 15:05
AHGAZ AHLATCI DOGALGAZ 20,64 0,19 % 24.968.618,94 15:06
AHSGY AHES GMYO 20,86 2,36 % 43.936.813,77 15:06
AKBNK AKBANK 50,50 -3,35 % 3.972.410.318,98 15:07
AKCNS AKCANSA 167,30 -0,89 % 59.021.470,30 15:07
AKENR AKENERJI 9,60 -2,64 % 39.387.157,38 15:07
AKFGY AKFEN GMYO 1,88 -2,59 % 53.239.956,11 15:06
AKFIS AKFEN INSAAT 19,07 -2,70 % 70.207.909,13 15:07
AKFYE AKFEN YEN. ENERJI 16,43 2,69 % 101.345.322,70 15:06
AKGRT AKSIGORTA 6,05 -4,72 % 68.225.390,87 15:07
AKMGY AKMERKEZ GMYO 240,10 1,91 % 11.414.184,10 15:07
AKSA AKSA 10,72 -1,65 % 116.022.903,14 15:07
AKSEN AKSA ENERJI 33,76 2,49 % 110.738.227,88 15:07
AKSGY AKIS GMYO 6,61 -4,20 % 23.505.268,96 15:06
AKSUE AKSU ENERJI 19,90 5,18 % 14.140.709,84 15:07
AKYHO AKDENIZ YATIRIM HOLDING 2,89 -2,03 % 10.144.053,14 15:06
ALARK ALARKO HOLDING 101,70 -0,39 % 963.843.529,25 15:07
ALBRK ALBARAKA TURK 5,78 -3,18 % 140.902.554,87 15:07
ALCAR ALARKO CARRIER 1.336,00 3,97 % 159.116.223,00 15:07
ALCTL ALCATEL LUCENT TELETAS 97,55 -3,80 % 33.881.344,80 15:07
ALFAS ALFA SOLAR ENERJI 48,72 -2,01 % 67.708.450,26 15:07
ALGYO ALARKO GMYO 17,77 -3,06 % 14.333.226,16 15:06
ALKA ALKIM KAGIT 6,77 -3,15 % 11.404.767,95 15:06
ALKIM ALKIM KIMYA 14,90 -1,13 % 15.609.637,52 15:07
ALKLC ALTINKILIC GIDA VE SUT 44,62 -3,67 % 182.301.306,46 15:06
ALTINS1 DARPHANE ALTIN SERTIFIKASI 41,93 -0,80 % 898.113.807,39 15:07
ALTNY ALTINAY SAVUNMA 83,10 -3,03 % 231.000.702,90 15:07
ALVES ALVES KABLO 27,60 -2,47 % 24.408.773,80 15:06
ANELE ANEL ELEKTRIK 14,82 -2,95 % 4.536.572,33 15:06
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,69 -3,43 % 23.009.477,28 15:06
ANHYT ANADOLU HAYAT EMEK. 85,50 -2,68 % 69.411.686,45 15:07
ANSGR ANADOLU SIGORTA 89,50 -4,79 % 164.078.826,80 15:07
ARASE DOGU ARAS ENERJI 39,50 1,18 % 27.932.666,98 15:07
ARCLK ARCELIK 128,00 -3,54 % 209.064.543,90 15:07
ARDYZ ARD BILISIM TEKNOLOJILERI 26,00 -2,55 % 29.906.846,18 15:06
ARENA ARENA BILGISAYAR 42,12 -3,44 % 55.898.809,10 15:06
ARMGD ARMADA GIDA 29,32 -2,33 % 28.803.966,16 15:06
ARSAN ARSAN TEKSTIL 19,32 -2,28 % 7.945.281,27 15:06
ARTMS ARTEMIS HALI 26,70 -3,19 % 40.819.529,50 15:07
ARZUM ARZUM EV ALETLERI 3,28 -3,24 % 28.573.403,36 15:07
ASELS ASELSAN 116,00 -1,19 % 2.206.116.137,00 15:07
ASGYO ASCE GMYO 10,36 -3,18 % 18.766.147,14 15:05
ASTOR ASTOR ENERJI 104,60 -0,95 % 867.028.671,40 15:07
ASUZU ANADOLU ISUZU 58,95 -2,80 % 41.145.440,00 15:06
ATAGY ATA GMYO 10,49 -2,87 % 1.167.035,97 15:07
ATAKP ATAKEY PATATES 36,32 -1,57 % 6.097.764,40 15:04
ATATP ATP YAZILIM 81,20 -2,93 % 18.544.931,30 15:06
ATEKS AKIN TEKSTIL 75,00 0,00 % 1.565.918,00 13:55
ATLAS ATLAS YAT. ORT. 5,27 1,35 % 4.377.335,34 15:05
ATSYH ATLANTIS YATIRIM HOLDING 52,90 0,00 % 4.770.810,30 13:55
AVGYO AVRASYA GMYO 9,11 -6,08 % 7.725.008,05 15:06
AVHOL AVRUPA YATIRIM HOLDING 37,84 -2,47 % 72.954.743,10 15:07
AVOD A.V.O.D GIDA VE TARIM 2,47 -2,76 % 6.888.688,48 15:05
AVPGY AVRUPAKENT GMYO 55,10 -1,69 % 61.386.889,60 15:07
AVTUR AVRASYA PETROL VE TUR. 10,15 -2,22 % 2.069.713,01 15:00
AYCES ALTINYUNUS CESME 431,25 -2,82 % 8.712.485,50 15:06
AYDEM AYDEM ENERJI 18,28 -2,45 % 18.724.509,65 15:07
AYEN AYEN ENERJI 25,06 -1,57 % 9.065.825,74 15:07
AYES AYES CELIK HASIR VE CIT 8,55 -2,84 % 514.507,75 13:55
AYGAZ AYGAZ 143,40 -3,37 % 37.023.788,00 15:06
AZTEK AZTEK TEKNOLOJI 39,82 -3,72 % 27.686.676,60 15:06
BAGFS BAGFAS 19,39 -3,24 % 9.846.647,39 15:05
BAHKM BAHADIR KIMYA 41,80 -0,57 % 21.202.408,72 15:07
BAKAB BAK AMBALAJ 28,32 -2,75 % 5.025.720,14 15:02
BALAT BALATACILAR BALATACILIK 75,00 0,00 % 4.360.543,00 13:55
BALSU BALSU GIDA 14,26 -3,13 % 65.766.943,46 15:07
BANVT BANVIT 277,25 -0,27 % 178.594.072,25 15:06
BARMA BAREM AMBALAJ 17,37 1,34 % 37.241.852,84 15:06
BASCM BASTAS BASKENT CIMENTO 9,94 -2,45 % 576.342,16 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,40 1,41 % 15.721.141,90 15:07
BAYRK BAYRAK TABAN SANAYI 17,25 -1,82 % 20.241.358,52 15:05
BEGYO BATI EGE GMYO 16,16 1,00 % 211.185.393,51 15:07
BERA BERA HOLDING 16,11 -2,01 % 77.866.263,59 15:07
BEYAZ BEYAZ FILO 23,48 9,93 % 81.980.114,90 15:06
BFREN BOSCH FREN SISTEMLERI 638,50 -2,67 % 30.989.976,00 15:07
BIENY BIEN YAPI URUNLERI 34,48 1,65 % 64.558.927,82 15:07
BIGCH BUYUK SEFLER BIGCHEFS 27,60 0,73 % 17.915.948,78 15:07
BIGEN BIRLESIM GRUP ENERJI 12,12 -1,06 % 349.173.024,50 15:07
BIMAS BIM MAGAZALAR 442,75 1,20 % 3.497.216.530,75 15:07
BINBN BIN ULASIM TEKNOLOJILERI 209,50 7,99 % 178.650.057,20 15:07
BINHO 1000 YATIRIMLAR HOL. 245,90 5,09 % 131.719.391,90 15:07
BIOEN BIOTREND CEVRE VE ENERJI 19,24 1,00 % 69.606.583,57 15:06
BIZIM BIZIM MAGAZALARI 24,42 -2,09 % 4.362.035,24 15:06
BJKAS BESIKTAS FUTBOL YAT. 3,31 -2,65 % 30.012.151,14 15:06
BLCYT BILICI YATIRIM 14,92 -2,93 % 4.468.853,29 15:00
BMSCH BMS CELIK HASIR 14,33 -1,38 % 11.980.121,58 15:06
BMSTL BMS BIRLESIK METAL 44,28 -1,60 % 117.931.830,78 15:07
BNTAS BANTAS AMBALAJ 5,56 -0,71 % 17.794.680,67 15:05
BOBET BOGAZICI BETON SANAYI 18,43 -2,28 % 23.100.777,50 15:06
BORLS BORLEASE OTOMOTIV 91,65 -1,13 % 24.275.699,95 15:06
BORSK BOR SEKER 20,18 -2,89 % 19.152.449,22 15:07
BOSSA BOSSA 6,93 1,17 % 59.256.205,20 15:07
BRISA BRISA 82,80 -1,84 % 9.265.710,25 15:06
BRKO BIRKO MENSUCAT 12,74 9,92 % 13.547.117,22 13:55
BRKSN BERKOSAN YALITIM 22,82 0,00 % 3.566.974,52 15:03
BRKVY BIRIKIM VARLIK YONETIM 53,95 -3,83 % 41.521.689,95 15:07
BRLSM BIRLESIM MUHENDISLIK 16,20 -1,40 % 54.668.297,67 15:07
BRMEN BIRLIK MENSUCAT 5,59 -0,89 % 1.003.287,89 13:55
BRSAN BORUSAN BORU SANAYI 381,75 -4,80 % 194.572.947,25 15:07
BRYAT BORUSAN YAT. PAZ. 1.983,00 -3,03 % 78.878.184,00 15:06
BSOKE BATISOKE CIMENTO 13,97 1,16 % 132.627.180,97 15:07
BTCIM BATI CIMENTO 4,28 -1,38 % 60.409.799,22 15:07
BUCIM BURSA CIMENTO 7,48 -1,58 % 37.937.128,85 15:07
BULGS BULLS GSYO 25,72 3,71 % 1.099.395.787,24 15:07
BURCE BURCELIK 14,51 -3,27 % 10.713.606,06 15:07
BURVA BURCELIK VANA 104,50 -2,06 % 3.249.338,60 15:01
BVSAN BULBULOGLU VINC 109,10 1,02 % 94.593.611,50 15:07
BYDNR BAYDONER RESTORANLARI 19,79 -1,64 % 9.611.354,75 15:06
CANTE CAN2 TERMIK 1,52 -1,94 % 217.762.494,30 15:07
CASA CASA EMTIA PETROL 59,90 -2,52 % 1.741.053,40 13:55
CATES CATES ELEKTRIK 27,32 -2,64 % 11.214.012,86 15:07
CCOLA COCA COLA ICECEK 51,20 -2,94 % 195.925.005,70 15:06
CELHA CELIK HALAT 19,84 -3,41 % 7.537.380,77 15:05
CEMAS CEMAS DOKUM 3,96 10,00 % 261.481.902,70 15:04
CEMTS CEMTAS 13,29 2,00 % 599.734.145,53 15:07
CEMZY CEM ZEYTIN 15,18 10,00 % 359.160.002,75 15:07
CEOEM CEO EVENT MEDYA 33,72 -1,58 % 52.232.854,44 15:06
CGCAM CAGDAS CAM 31,84 5,08 % 496.212.823,44 15:07
CIMSA CIMSA 43,24 -4,25 % 441.891.428,96 15:07
CLEBI CELEBI 3.165,00 0,48 % 237.917.802,50 15:06
CMBTN CIMBETON 2.288,00 -2,22 % 31.616.458,00 15:06
CMENT CIMENTAS 375,00 -2,34 % 1.265.984,00 13:55
CONSE CONSUS ENERJI 2,55 -1,54 % 10.347.930,43 15:06
COSMO COSMOS YAT. HOLDING 103,90 -1,89 % 2.158.738,70 15:05
CRDFA CREDITWEST FAKTORING 8,89 7,11 % 27.588.613,83 15:06
CRFSA CARREFOURSA 79,85 -2,38 % 8.921.204,15 15:07
CUSAN CUHADAROGLU METAL 21,98 -3,77 % 5.506.110,02 15:06
CVKMD CVK MADEN 9,79 -2,10 % 134.941.209,31 15:07
CWENE CW ENERJI 16,01 -2,85 % 51.240.287,40 15:07
DAGHL DAGI YATIRIM HOLDING 80,75 9,94 % 52.060.666,45 15:03
DAGI DAGI GIYIM 6,70 -1,90 % 47.083.940,79 15:06
DAPGM DAP GAYRIMENKUL 7,36 -3,66 % 60.443.283,21 15:06
DARDL DARDANEL 4,79 -2,64 % 12.064.524,83 15:06
DCTTR DCT TRADING DIS TICARET 40,84 2,10 % 209.061.311,30 15:07
DENGE DENGE HOLDING 2,67 -3,96 % 17.635.419,27 15:06
DERHL DERLUKS YATIRIM HOLDING 61,45 9,93 % 307.879.920,80 15:04
DERIM DERIMOD 39,80 3,32 % 57.335.855,12 15:07
DESA DESA DERI 8,52 -2,18 % 4.548.307,74 15:07
DESPC DESPEC BILGISAYAR 42,46 -3,32 % 10.781.430,54 15:06
DEVA DEVA HOLDING 57,30 -2,39 % 12.904.179,95 15:05
DGATE DATAGATE BILGISAYAR 49,04 -2,02 % 5.465.714,50 15:01
DGGYO DOGUS GMYO 33,46 -2,73 % 3.058.829,32 15:06
DGNMO DOGANLAR MOBILYA 6,28 -2,64 % 16.535.956,19 15:06
DIRIT DIRITEKS DIRILIS TEKSTIL 21,64 0,09 % 1.251.273,72 13:55
DITAS DITAS DOGAN 12,45 -2,12 % 5.634.968,61 15:04
DMRGD DMR UNLU MAMULLER 14,18 -0,91 % 33.451.839,82 15:06
DMSAS DEMISAS DOKUM 7,08 -1,67 % 7.966.055,93 15:06
DNISI DINAMIK ISI MAKINA YALITIM 24,30 -1,70 % 23.131.222,32 15:06
DOAS DOGUS OTOMOTIV 224,90 -1,92 % 259.185.564,70 15:07
DOBUR DOGAN BURDA 211,00 0,00 % 37.800.485,70 15:07
DOCO DO-CO 5.487,50 -5,39 % 196.121.917,50 15:06
DOFER DOFER YAPI MALZEMELERI 24,94 -2,12 % 9.614.250,06 15:06
DOGUB DOGUSAN 16,50 -0,78 % 1.181.089,66 15:05
DOHOL DOGAN HOLDING 16,46 0,00 % 419.732.656,24 15:06
DOKTA DOKTAS DOKUMCULUK 19,34 -1,88 % 2.517.115,50 15:04
DSTKF DESTEK FINANS FAKTORING 150,80 1,89 % 299.750.758,10 15:07
DURDO DURAN DOGAN BASIM 3,53 -2,49 % 31.431.814,23 15:06
DURKN DURUKAN SEKERLEME 15,71 -2,00 % 45.392.727,71 15:06
DYOBY DYO BOYA 17,44 -0,23 % 372.686.793,17 15:07
DZGYO DENIZ GMYO 7,01 -2,77 % 58.626.878,65 15:06
EBEBK EBEBEK MAGAZACILIK 47,40 -1,90 % 10.762.933,28 15:06
ECILC ECZACIBASI ILAC 44,54 -1,20 % 37.266.411,46 15:07
ECZYT ECZACIBASI YATIRIM 174,30 -2,95 % 27.852.727,30 15:06
EDATA E-DATA TEKNOLOJI 4,08 -3,55 % 17.005.314,21 15:06
EDIP EDIP GAYRIMENKUL 19,00 -2,71 % 11.233.567,40 15:04
EFORC EFOR CAY SANAYI 79,40 -0,56 % 56.541.172,60 15:06
EGEEN EGE ENDUSTRI 8.992,50 -3,28 % 99.197.090,00 15:07
EGEGY EGEYAPI AVRUPA GMYO 15,63 0,97 % 31.003.277,74 15:07
EGEPO NASMED EGEPOL 6,22 -3,57 % 33.227.441,56 15:06
EGGUB EGE GUBRE 60,35 -2,74 % 17.757.575,45 15:04
EGPRO EGE PROFIL 22,72 -3,48 % 35.274.151,64 15:07
EGSER EGE SERAMIK 3,16 -3,07 % 7.574.416,67 15:07
EKGYO EMLAK KONUT GMYO 12,99 0,23 % 1.633.388.721,63 15:07
EKIZ EKIZ KIMYA 58,15 0,00 % 1.113.945,00 13:55
EKOS EKOS TEKNOLOJI 18,28 -2,97 % 15.579.080,85 15:07
EKSUN EKSUN GIDA 5,11 -2,67 % 9.996.066,11 15:06
ELITE ELITE NATUREL ORGANIK GIDA 42,76 -1,02 % 195.075.963,02 15:07
EMKEL EMEK ELEKTRIK 20,18 -1,75 % 70.338.775,56 15:07
EMNIS EMINIS AMBALAJ 333,00 -1,55 % 790.914,75 13:55
ENDAE ENDA ENERJI HOLDING 12,29 -2,54 % 24.142.738,91 15:07
ENERY ENERYA ENERJI 3,37 -2,03 % 99.838.633,58 15:05
ENJSA ENERJISA ENERJI 60,35 3,96 % 510.669.650,20 15:07
ENKAI ENKA INSAAT 59,65 0,08 % 837.538.955,15 15:07
ENSRI ENSARI DERI 20,14 6,45 % 129.051.062,73 15:07
ENTRA IC ENTERRA YEN. ENERJI 10,29 2,59 % 221.575.860,73 15:06
EPLAS EGEPLAST 4,62 -2,53 % 8.874.367,52 15:06
ERBOS ERBOSAN 166,20 -1,66 % 9.659.615,30 15:06
ERCB ERCIYAS CELIK BORU 80,35 -2,84 % 21.665.776,50 15:06
EREGL EREGLI DEMIR CELIK 20,96 -2,96 % 2.100.864.928,32 15:07
ERSU ERSU GIDA 17,11 9,96 % 28.826.382,28 15:01
ESCAR ESCAR FILO 50,30 -1,08 % 29.388.631,16 15:06
ESCOM ESCORT TEKNOLOJI 2,42 -2,42 % 14.391.272,16 15:06
ESEN ESENBOGA ELEKTRIK 38,34 -2,24 % 45.217.000,72 15:05
ETILR ETILER GIDA 11,79 9,98 % 490.372.303,59 15:07
ETYAT EURO TREND YAT. ORT. 9,90 -2,46 % 2.526.371,33 15:06
EUHOL EURO YATIRIM HOLDING 17,91 -9,95 % 17.235.097,47 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,70 -0,59 % 1.308.553,96 15:06
EUPWR EUROPOWER ENERJI 27,66 -3,08 % 110.657.756,66 15:07
EUREN EUROPEN ENDUSTRI 4,18 -2,79 % 66.724.656,08 15:06
EUYO EURO YAT. ORT. 11,72 2,81 % 10.948.495,65 15:06
EYGYO EYG GMYO 2,36 0,85 % 31.531.549,69 15:07
FADE FADE GIDA 12,60 -2,55 % 5.659.145,70 15:05
FENER FENERBAHCE FUTBOL 52,85 3,73 % 455.651.604,75 15:07
FLAP FLAP KONGRE TOPLANTI HIZ. 7,44 1,92 % 7.768.865,74 15:06
FMIZP F-M IZMIT PISTON 296,50 -1,98 % 12.187.235,00 15:06
FONET FONET BILGI TEKNOLOJILERI 14,52 -3,84 % 57.253.770,92 15:07
FORMT FORMET METAL VE CAM 6,46 0,16 % 220.095.658,32 15:06
FORTE FORTE BILGI ILETISIM 74,85 -3,61 % 25.710.103,50 15:06
FRIGO FRIGO PAK GIDA 7,51 -0,53 % 18.692.308,69 15:06
FROTO FORD OTOSAN 1.024,00 -2,29 % 620.887.596,00 15:07
FZLGY FUZUL GMYO 34,56 0,41 % 52.524.997,38 15:07
GARAN GARANTI BANKASI 107,00 -3,43 % 1.773.919.173,00 15:07
GARFA GARANTI FAKTORING 15,69 -3,15 % 8.106.531,21 15:06
GEDIK GEDIK Y. MEN. DEG. 7,76 -1,65 % 3.928.909,78 15:06
GEDZA GEDIZ AMBALAJ 24,92 -2,58 % 20.009.410,64 15:06
GENIL GEN ILAC 157,10 7,82 % 162.699.719,30 15:07
GENTS GENTAS 20,36 3,09 % 73.979.400,36 15:06
GEREL GERSAN ELEKTRIK 8,30 -2,70 % 17.308.528,42 15:06
GESAN GIRISIM ELEKTRIK SANAYI 42,40 -2,53 % 92.676.811,76 15:07
GIPTA GIPTA OFIS KIRTASIYE 59,30 -1,25 % 133.258.451,80 15:05
GLBMD GLOBAL MEN. DEG. 9,59 -2,54 % 1.841.019,91 15:06
GLCVY GELECEK VARLIK YONETIMI 50,40 -2,80 % 21.128.511,11 15:05
GLRMK GULERMAK AGIR SANAYI 143,90 -2,11 % 313.073.130,40 15:07
GLRYH GULER YAT. HOLDING 2,92 0,34 % 34.652.274,72 15:07
GLYHO GLOBAL YAT. HOLDING 7,28 -1,09 % 109.659.938,57 15:07
GMTAS GIMAT MAGAZACILIK 13,40 1,82 % 25.077.926,79 15:06
GOKNR GOKNUR GIDA 23,20 -3,09 % 116.373.419,24 15:07
GOLTS GOLTAS CIMENTO 389,00 -2,57 % 48.323.330,25 15:06
GOODY GOOD-YEAR 15,82 1,48 % 32.649.933,83 15:07
GOZDE GOZDE GIRISIM 18,90 -2,58 % 7.310.597,99 15:06
GRNYO GARANTI YAT. ORT. 8,13 -2,75 % 909.891,57 15:07
GRSEL GUR-SEL TURIZM TASIMACILIK 273,25 0,74 % 439.955.453,25 15:06
GRTHO GRAINTURK HOLDING 364,25 -1,15 % 115.253.520,75 15:07
GSDDE GSD DENIZCILIK 7,47 -2,48 % 7.571.377,40 15:06
GSDHO GSD HOLDING 3,80 -1,55 % 34.401.227,99 15:07
GSRAY GALATASARAY SPORTIF 1,91 -3,54 % 160.198.839,80 15:07
GUBRF GUBRE FABRIK. 254,00 -4,33 % 586.089.963,45 15:06
GUNDG GUNDOGDU GIDA 54,70 -2,50 % 365.132.934,45 15:07
GWIND GALATA WIND ENERJI 25,62 3,31 % 52.989.636,44 15:06
GZNMI GEZINOMI SEYAHAT 105,80 0,38 % 36.449.652,30 15:03
HALKB T. HALK BANKASI 19,19 -2,88 % 729.640.022,72 15:07
HATEK HATAY TEKSTIL 25,70 0,78 % 18.293.279,82 15:07
HATSN HATSAN GEMI 37,22 -2,82 % 19.945.246,70 15:07
HDFGS HEDEF GIRISIM 1,65 0,61 % 39.077.031,67 15:06
HEDEF HEDEF HOLDING 7,54 7,56 % 242.135.150,79 15:07
HEKTS HEKTAS 3,08 -2,22 % 208.751.363,91 15:07
HKTM HIDROPAR HAREKET KONTROL 11,73 -3,77 % 25.385.267,84 15:07
HLGYO HALK GMYO 2,49 -4,23 % 121.773.831,46 15:06
HOROZ HOROZ LOJISTIK 49,28 -3,09 % 49.001.517,22 15:07
HRKET HAREKET PROJE TASIMACILIGI 57,25 -2,55 % 63.902.210,95 15:07
HTTBT HITIT BILGISAYAR 46,86 -1,51 % 35.627.063,32 15:06
HUBVC HUB GIRISIM 1,78 -2,20 % 3.557.693,04 15:06
HUNER HUN YENILENEBILIR ENERJI 4,13 3,25 % 190.253.618,89 15:07
HURGZ HURRIYET GZT. 4,04 -2,42 % 6.062.251,05 15:04
ICBCT ICBC TURKEY BANK 12,20 -1,69 % 6.575.396,54 15:06
ICUGS ICU GIRISIM 11,84 -2,95 % 55.931.976,86 15:07
IDGYO IDEALIST GMYO 2,57 -1,53 % 4.627.499,64 15:06
IEYHO ISIKLAR ENERJI YAPI HOL. 10,07 1,00 % 143.074.644,35 15:07
IHAAS IHLAS HABER AJANSI 20,26 -4,07 % 20.841.214,61 15:07
IHEVA IHLAS EV ALETLERI 2,09 -2,34 % 1.840.121,80 15:05
IHGZT IHLAS GAZETECILIK 1,38 -3,50 % 45.240.581,11 15:06
IHLAS IHLAS HOLDING 2,24 -4,27 % 126.279.630,36 15:07
IHLGM IHLAS GAYRIMENKUL 1,57 -2,48 % 32.246.404,56 15:07
IHYAY IHLAS YAYIN HOLDING 2,18 -2,68 % 14.654.001,96 15:06
IMASM IMAS MAKINA 2,47 -1,59 % 19.649.187,20 15:07
INDES INDEKS BILGISAYAR 6,91 -2,54 % 22.619.240,77 15:06
INFO INFO YATIRIM 2,06 -4,63 % 7.897.847,31 15:06
INGRM INGRAM BILISIM 391,00 -3,87 % 11.638.922,50 15:06
INTEK INNOSA TEKNOLOJI 465,25 -1,85 % 4.618.791,25 13:55
INTEM INTEMA 193,10 -3,45 % 5.757.752,30 15:06
INVEO INVEO YATIRIM HOLDING 6,19 -3,28 % 10.501.620,32 15:06
INVES INVESTCO HOLDING 208,80 -3,02 % 19.492.969,10 15:06
IPEKE IPEK DOGAL ENERJI 58,40 -6,11 % 229.714.602,80 15:07
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,15 -0,84 % 7.871.530,85 13:55
ISBTR IS BANKASI (B) 539.997,50 -1,74 % 1.079.995,00 12:55
ISCTR IS BANKASI (C) 11,65 -3,08 % 2.673.578.831,20 15:07
ISDMR ISKENDERUN DEMIR CELIK 34,24 -3,71 % 86.238.226,66 15:07
ISFIN IS FIN.KIR. 12,98 -3,92 % 36.133.950,13 15:05
ISGSY IS GIRISIM 31,94 -3,97 % 21.136.893,42 15:07
ISGYO IS GMYO 15,74 0,32 % 149.126.526,15 15:06
ISKPL ISIK PLASTIK 23,08 2,67 % 16.418.487,42 15:07
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,08 -3,25 % 245.492.539,22 15:07
ISSEN ISBIR SENTETIK DOKUMA 7,92 -0,50 % 3.449.391,78 15:04
ISYAT IS YAT. ORT. 7,69 1,72 % 16.712.554,97 15:06
IZENR IZDEMIR ENERJI 5,38 -1,65 % 45.959.437,31 15:07
IZFAS IZMIR FIRCA 76,25 2,62 % 54.564.701,45 15:07
IZINV IZ YATIRIM HOLDING 37,78 -2,38 % 2.534.489,54 15:05
IZMDC IZMIR DEMIR CELIK 4,66 -3,52 % 20.162.562,44 15:07
JANTS JANTSA JANT SANAYI 23,00 1,32 % 50.817.786,20 15:07
KAPLM KAPLAMIN 171,40 -3,82 % 17.796.579,80 15:07
KAREL KAREL ELEKTRONIK 8,46 -3,64 % 21.734.124,42 15:06
KARSN KARSAN OTOMOTIV 10,73 -2,28 % 97.654.119,96 15:07
KARTN KARTONSAN 81,45 -3,15 % 14.285.551,80 15:06
KARYE KARTAL YEN. ENERJI 26,94 1,74 % 78.152.714,22 15:06
KATMR KATMERCILER EKIPMAN 2,19 -2,67 % 76.663.340,68 15:06
KAYSE KAYSERI SEKER FABRIKASI 17,12 -2,17 % 11.644.789,36 15:07
KBORU KUZEY BORU 61,55 -4,13 % 28.723.024,00 15:06
KCAER KOCAER CELIK 11,80 -3,83 % 96.173.161,29 15:07
KCHOL KOC HOLDING 154,40 -3,86 % 3.123.164.458,80 15:07
KENT KENT GIDA 808,50 -2,06 % 3.204.894,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -0,50 % 865.611,80 13:55
KERVT KEREVITAS GIDA 16,19 -1,64 % 50.150.797,63 15:06
KFEIN KAFEIN YAZILIM 113,20 -4,23 % 47.401.057,80 15:06
KGYO KORAY GMYO 3,03 -2,26 % 12.486.999,94 15:06
KIMMR KIM MARKET-ERSAN ALISVERIS 8,27 -2,59 % 12.802.615,62 15:05
KLGYO KILER GMYO 4,73 0,00 % 33.167.882,97 15:02
KLKIM KALEKIM KIMYEVI MADDELER 31,42 -2,42 % 105.214.509,58 15:06
KLMSN KLIMASAN KLIMA 22,10 -3,58 % 10.109.861,36 15:04
KLNMA T. KALKINMA BANK. 7,10 -1,53 % 520.451,58 13:55
KLNMAR T. KALKINMA BANK. - RHKP 4,85 -2,02 % 419.823,34 15:06
KLRHO KILER HOLDING 23,64 -1,50 % 3.385.478,22 15:06
KLSER KALESERAMIK 29,40 -1,01 % 26.934.268,96 15:07
KLSYN KOLEKSIYON MOBILYA 5,51 -1,78 % 22.491.459,33 15:06
KLYPV KALYON GUNES TEKNOLOJILERI 63,15 -3,81 % 129.250.631,00 15:07
KMPUR KIMTEKS POLIURETAN 16,67 -1,94 % 13.010.916,58 15:06
KNFRT KONFRUT TARIM 10,27 -2,10 % 7.810.954,48 15:06
KOCMT KOC METALURJI 12,33 -1,99 % 25.303.846,79 15:07
KONKA KONYA KAGIT 32,76 -3,65 % 11.174.119,80 15:05
KONTR KONTROLMATIK TEKNOLOJI 27,66 -3,02 % 350.320.787,84 15:07
KONYA KONYA CIMENTO 5.342,50 -2,86 % 28.817.847,50 15:06
KOPOL KOZA POLYESTER 4,87 -3,18 % 35.511.332,92 15:06
KORDS KORDSA TEKNIK TEKSTIL 57,15 -2,14 % 23.782.885,65 15:06
KOTON KOTON MAGAZACILIK 14,46 -2,95 % 22.226.620,67 15:06
KOZAA KOZA MADENCILIK 78,45 -7,27 % 466.029.638,30 15:06
KOZAL KOZA ALTIN 27,98 -5,15 % 2.123.319.656,46 15:07
KRDMA KARDEMIR (A) 31,84 -2,33 % 53.434.758,92 15:06
KRDMB KARDEMIR (B) 21,58 -4,51 % 15.171.231,46 15:06
KRDMD KARDEMIR (D) 25,14 -6,05 % 1.604.335.140,50 15:07
KRGYO KORFEZ GMYO 12,10 2,28 % 76.336.023,30 15:06
KRONT KRON TEKNOLOJI 15,55 -2,81 % 6.123.111,62 15:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,54 -2,10 % 3.195.039,26 15:01
KRSTL KRISTAL KOLA 6,47 -0,31 % 46.429.362,17 15:07
KRTEK KARSU TEKSTIL 23,58 -2,56 % 3.009.967,44 15:06
KRVGD KERVAN GIDA 2,00 -2,44 % 21.901.100,60 15:06
KSTUR KUSTUR KUSADASI TURIZM 5.750,00 -2,54 % 4.599.392,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 71,05 -1,18 % 440.840.014,90 15:07
KTSKR KUTAHYA SEKER FABRIKASI 62,35 -3,86 % 14.288.674,95 15:06
KUTPO KUTAHYA PORSELEN 74,30 -4,62 % 18.723.923,65 15:06
KUVVA KUVVA GIDA 54,70 3,31 % 4.165.363,90 13:55
KUYAS KUYAS YATIRIM 37,14 -0,32 % 285.210.779,04 15:07
KZBGY KIZILBUK GYO 7,05 -3,42 % 87.495.866,98 15:07
KZGYO KUZUGRUP GMYO 20,08 -3,65 % 11.862.679,63 15:05
LIDER LDR TURIZM 187,90 1,84 % 45.717.385,90 15:07
LIDFA LIDER FAKTORING 2,74 -1,44 % 13.778.906,20 15:06
LILAK LILA KAGIT 24,94 -1,73 % 90.110.710,94 15:07
LINK LINK BILGISAYAR 559,50 -2,70 % 233.886.061,00 15:06
LKMNH LOKMAN HEKIM SAGLIK 17,79 -2,31 % 16.167.347,15 15:06
LMKDC LIMAK DOGU ANADOLU 30,64 -1,23 % 86.734.766,12 15:07
LOGO LOGO YAZILIM 115,90 -0,94 % 40.144.514,20 15:06
LRSHO LORAS HOLDING 2,18 -0,91 % 33.387.161,68 15:06
LUKSK LUKS KADIFE 80,65 -2,83 % 10.968.804,75 15:06
LYDHO LYDIA HOLDING 81,70 -1,33 % 29.675.190,05 15:04
LYDYE LYDIA YESIL ENERJI 12.477,50 3,63 % 28.687.945,00 15:06
MAALT MARMARIS ALTINYUNUS 725,00 -3,14 % 19.642.188,00 15:06
MACKO MACKOLIK INTERNET HIZMETLERI 118,10 0,08 % 15.515.165,80 15:07
MAGEN MARGUN ENERJI 28,98 -0,55 % 62.405.762,96 15:06
MAKIM MAKIM MAKINE 16,37 -3,71 % 13.745.690,89 15:06
MAKTK MAKINA TAKIM 13,03 2,28 % 349.458.785,80 15:07
MANAS MANAS ENERJI YONETIMI 10,93 -1,62 % 34.316.320,91 15:07
MARBL TUREKS TURUNC MADENCILIK 11,31 -3,66 % 17.557.428,68 15:05
MARKA MARKA YATIRIM HOLDING 60,65 -5,09 % 35.320.003,20 15:06
MARTI MARTI OTEL 2,96 -4,82 % 33.275.279,35 15:05
MAVI MAVI GIYIM 66,45 -1,12 % 306.187.632,15 15:07
MEDTR MEDITERA TIBBI MALZEME 32,20 -5,13 % 18.553.283,42 15:06
MEGAP MEGA POLIETILEN 2,88 -3,36 % 2.516.014,78 13:55
MEGMT MEGA METAL 31,38 0,06 % 141.975.800,54 15:07
MEKAG MEKA GLOBAL MAKINE 43,14 -0,09 % 47.881.607,18 15:06
MEPET METRO PETROL VE TESISLERI 8,59 -4,24 % 626.137,86 15:06
MERCN MERCAN KIMYA 21,94 3,10 % 143.966.265,58 15:07
MERIT MERIT TURIZM 11,98 -3,23 % 13.488.612,55 15:06
MERKO MERKO GIDA 13,35 -2,98 % 18.554.347,97 15:07
METRO METRO HOLDING 2,36 -3,67 % 8.908.070,22 15:06
METUR METEMTUR YATIRIM 15,08 -2,46 % 32.101.957,26 15:07
MGROS MIGROS TICARET 468,50 -1,42 % 601.359.668,75 15:07
MHRGY MHR GMYO 4,75 -3,26 % 12.387.835,02 15:07
MIATK MIA TEKNOLOJI 42,90 -0,56 % 805.943.646,78 15:07
MMCAS MMC SAN. VE TIC. YAT. 25,32 -1,48 % 1.366.428,30 13:55
MNDRS MENDERES TEKSTIL 9,06 -1,31 % 7.564.771,89 15:06
MNDTR MONDI TURKEY 5,24 -3,32 % 3.505.666,11 15:06
MOBTL MOBILTEL ILETISIM 3,63 -2,42 % 10.264.052,84 15:07
MOGAN MOGAN ENERJI 8,52 -2,07 % 32.753.592,23 15:06
MOPAS MOPAS MARKETCILIK 23,44 -0,51 % 60.137.123,18 15:07
MPARK MLP SAGLIK 309,00 0,00 % 68.583.085,25 15:07
MRGYO MARTI GMYO 1,36 -3,55 % 65.376.983,82 15:06
MRSHL MARSHALL 1.392,00 -2,59 % 24.589.307,00 15:07
MSGYO MISTRAL GMYO 4,01 -2,43 % 4.378.720,23 15:06
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,64 -3,35 % 22.833.647,90 15:07
MTRYO METRO YAT. ORT. 6,43 -0,46 % 1.166.707,02 15:05
MZHLD MAZHAR ZORLU HOLDING 5,83 -0,68 % 1.189.859,18 15:05
NATEN NATUREL ENERJI 43,00 -1,96 % 89.535.126,80 15:07
NETAS NETAS TELEKOM. 51,25 -5,00 % 22.375.291,00 15:06
NIBAS NIGBAS NIGDE BETON 13,96 -1,76 % 7.684.274,88 15:07
NTGAZ NATURELGAZ 7,92 -3,18 % 63.637.987,02 15:06
NTHOL NET HOLDING 37,00 -3,39 % 49.821.670,20 15:07
NUGYO NUROL GMYO 6,57 -1,05 % 5.461.658,24 15:06
NUHCM NUH CIMENTO 248,00 -2,55 % 30.613.554,60 15:06
OBAMS OBA MAKARNACILIK 49,52 4,78 % 83.971.808,25 15:07
OBASE OBASE BILGISAYAR 30,60 -2,49 % 10.528.520,20 15:06
ODAS ODAS ELEKTRIK 4,74 -2,07 % 109.282.586,85 15:07
ODINE ODINE TEKNOLOJI 119,10 -1,49 % 166.854.202,70 15:07
OFSYM OFIS YEM GIDA 37,00 -4,05 % 17.940.516,70 15:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 89,50 -2,72 % 14.873.882,80 15:07
ONRYT ONUR TEKNOLOJI 58,50 -3,39 % 56.083.694,70 15:07
ORCAY ORCAY ORTAKOY CAY SANAYI 10,05 5,35 % 28.412.273,07 15:06
ORGE ORGE ENERJI ELEKTRIK 91,00 -0,22 % 132.453.582,55 15:07
ORMA ORMA ORMAN MAHSULLERI 173,00 -1,31 % 1.914.884,20 13:55
OSMEN OSMANLI MENKUL 8,54 -1,84 % 13.423.652,30 15:07
OSTIM OSTIM ENDUSTRIYEL YAT 3,45 -1,15 % 35.834.948,09 15:06
OTKAR OTOKAR 460,50 -0,22 % 62.337.451,75 15:07
OTTO OTTO HOLDING 333,25 -0,82 % 5.328.559,00 15:03
OYAKC OYAK CIMENTO 27,12 -5,31 % 563.622.579,64 15:07
OYAYO OYAK YAT. ORT. 28,68 -1,58 % 8.287.225,42 15:06
OYLUM OYLUM SINAI YATIRIMLAR 7,19 -1,64 % 3.563.626,31 14:59
OYYAT OYAK YATIRIM MENKUL 26,42 -3,79 % 6.445.530,84 15:06
OZATD OZATA DENIZCILIK 123,30 -2,14 % 64.751.554,60 15:06
OZGYO OZDERICI GMYO 4,89 0,20 % 4.696.563,01 15:06
OZKGY OZAK GMYO 11,27 -2,51 % 27.920.618,52 15:06
OZRDN OZERDEN AMBALAJ 8,47 -2,08 % 1.417.245,17 15:02
OZSUB OZSU BALIK 32,88 -2,72 % 8.705.740,50 15:05
OZYSR OZYASAR TEL 22,58 -1,40 % 9.951.347,52 15:06
PAGYO PANORA GMYO 62,60 -0,79 % 5.490.267,95 15:07
PAMEL PAMEL ELEKTRIK 80,70 -0,19 % 7.662.359,95 15:05
PAPIL PAPILON SAVUNMA 38,00 0,58 % 227.595.920,48 15:07
PARSN PARSAN 77,15 -2,77 % 10.676.388,10 15:06
PASEU PASIFIK EURASIA LOJISTIK 38,60 0,99 % 84.587.335,60 15:06
PATEK PASIFIK TEKNOLOJI 69,90 -2,24 % 226.050.598,75 15:07
PCILT PC ILETISIM MEDYA 11,70 -2,34 % 21.460.823,54 15:06
PEHOL PERA YATIRIM HOLDING 16,40 0,55 % 506.576.498,47 15:07
PEKGY PEKER GMYO 1,47 -2,65 % 196.167.813,40 15:07
PENGD PENGUEN GIDA 7,20 -2,17 % 27.351.591,39 15:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,18 -2,66 % 14.044.102,06 15:07
PETKM PETKIM 15,99 -1,90 % 362.650.471,34 15:07
PETUN PINAR ET VE UN 8,16 -2,16 % 8.743.497,96 15:06
PGSUS PEGASUS 255,00 0,10 % 1.599.835.084,00 15:07
PINSU PINAR SU 5,53 -4,33 % 11.705.995,99 15:05
PKART PLASTIKKART 58,80 -2,65 % 9.251.504,45 15:06
PKENT PETROKENT TURIZM 195,00 -2,30 % 18.490.914,70 15:06
PLTUR PLATFORM TURIZM 26,40 -4,21 % 80.042.740,80 15:06
PNLSN PANELSAN CATI CEPHE 37,96 -1,40 % 9.432.671,14 15:06
PNSUT PINAR SUT 8,16 -1,33 % 3.175.263,37 15:06
POLHO POLISAN HOLDING 15,12 -3,26 % 150.296.115,31 15:07
POLTK POLITEKNIK METAL 6.107,50 -0,41 % 25.444.072,50 15:06
PRDGS PARDUS GIRISIM 4,86 0,62 % 5.855.594,50 15:07
PRKAB TURK PRYSMIAN KABLO 25,38 -3,13 % 9.180.195,42 15:06
PRKME PARK ELEK.MADENCILIK 17,02 -2,85 % 10.073.040,46 15:06
PRZMA PRIZMA PRESS MATBAACILIK 10,21 2,10 % 8.940.661,43 15:06
PSDTC PERGAMON DIS TICARET 70,95 -2,14 % 4.610.345,10 15:06
PSGYO PASIFIK GMYO 1,74 -1,69 % 156.669.846,03 15:07
QNBFK QNB FINANSAL KIRALAMA 38,00 -2,21 % 1.804.694,96 13:55
QNBTR QNB BANK 313,00 -4,86 % 1.415.656,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,25 0,00 % 105.361.889,98 15:07
RALYH RAL YATIRIM HOLDING 94,80 -2,77 % 60.035.518,35 15:04
RAYSG RAY SIGORTA 264,50 -1,86 % 172.178.476,00 15:07
REEDR REEDER TEKNOLOJI 11,71 -2,09 % 160.784.708,31 15:07
RGYAS RONESANS GAYRIMENKUL YAT. 105,80 -3,11 % 96.704.656,10 15:06
RNPOL RAINBOW POLIKARBONAT 24,54 -3,76 % 3.529.371,08 14:59
RODRG RODRIGO TEKSTIL 16,46 -3,18 % 1.293.264,44 15:06
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,65 -3,64 % 48.065.154,67 15:06
RUBNS RUBENIS TEKSTIL 21,82 -2,76 % 8.828.136,52 15:05
RUZYE RUZY MADENCILIK VE ENERJI 10,59 9,97 % 450.434.128,35 15:05
RYGYO REYSAS GMYO 14,08 -3,56 % 55.441.224,79 15:06
RYSAS REYSAS LOJISTIK 16,15 -2,77 % 15.900.254,23 15:05
SAFKR SAFKAR EGE SOGUTMACILIK 74,00 -1,27 % 25.536.643,65 15:07
SAHOL SABANCI HOLDING 77,75 -2,45 % 1.859.718.699,15 15:07
SAMAT SARAY MATBAACILIK 16,94 -2,08 % 10.923.322,02 15:07
SANEL SANEL MUHENDISLIK 24,48 -2,08 % 2.525.181,26 15:06
SANFM SANIFOAM ENDUSTRI 44,00 -4,35 % 25.277.478,28 15:06
SANKO SANKO PAZARLAMA 19,27 -2,68 % 4.780.309,60 15:04
SARKY SARKUYSAN 18,59 -2,67 % 28.287.532,52 15:06
SASA SASA POLYESTER 3,51 -0,57 % 805.557.348,12 15:07
SAYAS SAY YENILENEBILIR ENERJI 29,20 -2,34 % 12.219.795,88 15:06
SDTTR SDT UZAY VE SAVUNMA 188,10 -2,59 % 49.614.490,50 15:07
SEGMN SEGMEN KARDESLER GIDA 24,16 3,34 % 95.068.816,52 15:07
SEGYO SEKER GMYO 5,22 -3,33 % 61.216.326,52 15:06
SEKFK SEKER FIN. KIR. 7,23 -1,63 % 3.337.187,06 15:06
SEKUR SEKURO PLASTIK 16,08 -0,12 % 16.587.485,24 15:06
SELEC SELCUK ECZA DEPOSU 62,80 0,24 % 60.808.494,20 15:07
SELGD SELCUK GIDA 46,66 -0,89 % 1.296.030,88 15:03
SELVA SELVA GIDA 1,69 -1,17 % 9.421.976,29 15:06
SERNT SERANIT GRANIT SERAMIK 9,15 2,01 % 140.018.714,02 15:07
SEYKM SEYITLER KIMYA 3,26 -4,68 % 8.397.965,00 15:05
SILVR SILVERLINE ENDUSTRI 16,01 -2,50 % 3.298.485,25 15:06
SISE SISE CAM 35,32 -3,34 % 920.973.389,18 15:07
SKBNK SEKERBANK 5,17 2,17 % 440.868.938,27 15:06
SKTAS SOKTAS 5,26 3,14 % 46.786.622,70 15:06
SKYLP SKYALP FINANSAL TEKNOLOJILER 94,10 -4,71 % 10.023.970,20 15:06
SKYMD SEKER YATIRIM 16,79 -1,12 % 29.512.821,06 15:05
SMART SMARTIKS YAZILIM 26,34 -2,30 % 11.000.581,44 15:06
SMRTG SMART GUNES ENERJISI TEK. 31,14 -2,08 % 49.422.420,78 15:07
SMRVA SUMER VARLIK YONETIM 59,50 9,98 % 426.859.114,60 15:05
SNGYO SINPAS GMYO 3,43 -1,44 % 67.284.377,00 15:07
SNICA SANICA ISI SANAYI 3,82 -3,05 % 16.144.809,69 15:06
SNKRN SENKRON SIBER GUVENLIK YAZILIM 134,30 1,13 % 9.566.349,90 13:55
SNPAM SONMEZ PAMUKLU 60,00 0,42 % 1.340.981,30 13:55
SODSN SODAS SODYUM SANAYII 93,20 -3,92 % 2.293.886,40 13:55
SOKE SOKE DEGIRMENCILIK 10,83 -2,26 % 9.220.818,89 15:06
SOKM SOK MARKETLER TICARET 34,92 -2,18 % 196.424.881,60 15:07
SONME SONMEZ FILAMENT 117,00 8,43 % 19.885.479,80 15:06
SRVGY SERVET GMYO 3,21 -3,02 % 53.951.298,09 15:06
SUMAS SUMAS SUNI TAHTA 358,75 -3,30 % 781.531,00 13:55
SUNTK SUN TEKSTIL 35,36 -2,59 % 26.381.888,72 15:07
SURGY SUR TATIL EVLERI GMYO 41,46 -3,18 % 33.274.181,46 15:05
SUWEN SUWEN TEKSTIL 19,97 -3,99 % 14.879.206,99 15:06
TABGD TAB GIDA 162,40 -2,81 % 62.203.782,00 15:06
TARKM TARKIM BITKI KORUMA 328,00 -3,10 % 29.567.864,25 15:06
TATEN TATLIPINAR ENERJI URETIM 35,98 -1,42 % 32.494.845,28 15:06
TATGD TAT GIDA 11,59 -2,77 % 12.151.030,94 15:06
TAVHL TAV HAVALIMANLARI 234,20 -0,80 % 530.968.745,80 15:06
TBORG T.TUBORG 167,30 -2,73 % 10.673.401,30 15:06
TCELL TURKCELL 87,65 -0,74 % 1.296.292.269,45 15:07
TCKRC KIRAC GALVANIZ 37,04 3,12 % 70.730.516,68 15:07
TDGYO TREND GMYO 15,57 3,52 % 55.811.609,59 15:06
TEKTU TEK-ART TURIZM 3,80 -3,06 % 9.178.416,42 15:05
TERA TERA YATIRIM MENKUL DEGERLER 52,45 0,10 % 153.795.847,90 15:07
TEZOL EUROPAP TEZOL KAGIT 16,36 -1,27 % 36.615.746,78 15:06
TGSAS TGS DIS TICARET 56,70 -1,56 % 2.226.381,85 15:05
THYAO TURK HAVA YOLLARI 301,00 -1,23 % 5.601.738.793,50 15:07
TKFEN TEKFEN HOLDING 126,60 -2,84 % 1.187.043.545,20 15:07
TKNSA TEKNOSA IC VE DIS TICARET 26,10 -1,95 % 70.818.558,54 15:07
TLMAN TRABZON LIMAN 86,60 -1,87 % 7.144.604,85 15:06
TMPOL TEMAPOL POLIMER PLASTIK 69,20 -1,14 % 4.857.401,40 15:06
TMSN TUMOSAN MOTOR VE TRAKTOR 93,00 -3,07 % 63.873.224,85 15:06
TNZTP TAPDI TINAZTEPE 34,16 -2,29 % 9.353.271,14 15:06
TOASO TOFAS OTO. FAB. 161,80 -1,28 % 632.615.572,30 15:07
TRCAS TURCAS PETROL 31,52 -2,11 % 24.613.219,46 15:06
TRGYO TORUNLAR GMYO 59,05 -3,67 % 59.641.837,55 15:07
TRILC TURK ILAC SERUM 22,26 -2,62 % 67.688.045,82 15:07
TSGYO TSKB GMYO 7,04 -3,16 % 33.892.460,21 15:06
TSKB T.S.K.B. 10,21 -3,50 % 264.425.453,61 15:07
TSPOR TRABZONSPOR SPORTIF 1,01 -1,94 % 158.466.592,66 15:06
TTKOM TURK TELEKOM 46,96 -1,05 % 612.207.018,84 15:07
TTRAK TURK TRAKTOR 750,50 -3,78 % 140.508.221,50 15:07
TUCLK TUGCELIK 7,70 -1,41 % 11.635.043,90 15:06
TUKAS TUKAS 2,00 -0,50 % 44.886.067,01 15:07
TUPRS TUPRAS 130,80 -2,61 % 1.284.808.303,70 15:07
TUREX TUREKS TURIZM TASIMACILIK 28,82 1,91 % 284.407.009,54 15:07
TURGG TURKER PROJE GAYRIMENKUL 431,75 -2,87 % 8.215.717,00 15:04
TURSG TURKIYE SIGORTA 17,23 -3,37 % 66.264.745,42 15:07
UFUK UFUK YATIRIM 636,50 5,03 % 20.318.110,00 15:07
ULAS ULASLAR TURIZM YAT. 22,62 -0,88 % 1.940.906,24 15:04
ULKER ULKER BISKUVI 108,40 -1,90 % 709.483.528,40 15:07
ULUFA ULUSAL FAKTORING 13,40 -1,25 % 13.241.430,00 15:05
ULUSE ULUSOY ELEKTRIK 131,90 -2,44 % 5.709.311,00 15:06
ULUUN ULUSOY UN SANAYI 5,67 -2,24 % 12.770.052,10 15:06
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,00 -1,14 % 1.868.940,58 14:56
USAK USAK SERAMIK 4,80 9,84 % 300.807.990,78 15:07
VAKBN VAKIFLAR BANKASI 22,14 -3,66 % 465.936.472,26 15:06
VAKFN VAKIF FIN. KIR. 2,29 -2,55 % 123.311.891,92 15:06
VAKKO VAKKO TEKSTIL 71,50 -0,35 % 35.896.221,15 15:06
VANGD VANET GIDA 21,00 -5,41 % 4.246.410,75 15:06
VBTYZ VBT YAZILIM 18,30 -3,58 % 9.468.911,22 15:07
VERTU VERUSATURK GIRISIM 30,26 -3,26 % 6.183.279,84 15:06
VERUS VERUSA HOLDING 229,60 -3,12 % 9.135.391,60 15:05
VESBE VESTEL BEYAZ ESYA 12,20 -2,09 % 35.526.700,25 15:07
VESTL VESTEL 46,26 -2,82 % 134.626.435,58 15:07
VKFYO VAKIF YAT. ORT. 16,65 -3,03 % 1.652.930,03 14:57
VKGYO VAKIF GMYO 1,98 -2,46 % 45.820.682,27 15:06
VKING VIKING KAGIT 29,38 5,91 % 14.606.672,46 15:05
VRGYO VERA KONSEPT GMYO 2,30 -2,13 % 32.810.615,35 15:07
VSNMD VISNE MADENCILIK 232,20 7,65 % 347.233.482,10 15:07
YAPRK YAPRAK SUT VE BESI CIFT. 498,50 -6,82 % 172.420.984,25 15:07
YATAS YATAS 24,70 -3,06 % 14.234.310,78 15:06
YAYLA YAYLA EN. UR. TUR. VE INS 19,92 -1,87 % 5.035.652,53 15:04
YBTAS YIBITAS INSAAT MALZEME 199.997,50 0,00 % 3.870.835,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 49,18 -1,84 % 227.557.979,24 15:07
YESIL YESIL YATIRIM HOLDING 1,48 0,68 % 51.594.251,48 15:07
YGGYO YENI GIMAT GMYO 81,65 -0,06 % 13.800.846,20 15:06
YGYO YESIL GMYO 6,61 9,80 % 11.937.784,35 13:55
YIGIT YIGIT AKU 26,26 -3,81 % 79.737.829,04 15:07
YKBNK YAPI VE KREDI BANK. 23,50 -2,16 % 3.310.552.968,04 15:07
YKSLN YUKSELEN CELIK 6,10 -4,84 % 66.547.590,91 15:07
YONGA YONGA MOBILYA 61,30 1,32 % 3.357.329,75 13:55
YUNSA YUNSA 5,93 -1,50 % 21.498.919,46 15:07
YYAPI YESIL YAPI 1,42 0,71 % 71.267.949,25 15:06
YYLGD YAYLA GIDA 8,89 -2,52 % 24.182.122,29 15:07
ZEDUR ZEDUR ENERJI 7,06 -2,22 % 4.193.404,38 15:06
ZOREN ZORLU ENERJI 3,40 -1,16 % 135.081.207,61 15:07
ZRGYO ZIRAAT GMYO 20,22 -1,56 % 65.219.550,00 15:06

UYGULAMALAR

HESABIM